|
Market Closed -
Warsaw S.E.
11:55:40 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.150 PLN | +0.70% |
|
-0.69% | -16.37% |
| 09-15 | Inpro S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Inpro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INP 7.150 zł
+0.70%
622.05
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INP | 7.150PLN | +0.70% | 622.05 zł |
Quotes 5-day view: Inpro S.A.
Delayed Quote Warsaw S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | PLN 7.400 | PLN 7.150 | PLN 7.150 | PLN 7.100 | PLN 7.150 |
| Volume | 5 | 784 | 762 | 1,701 | 87 |
| Change | +2.78% | -3.38% | 0.00% | -0.70% | +0.70% |
| Opening | PLN 7.400 | PLN 7.350 | PLN 7.150 | PLN 7.100 | PLN 7.250 |
| High | PLN 7.400 | PLN 7.350 | PLN 7.150 | PLN 7.250 | PLN 7.250 |
| Low | PLN 7.400 | PLN 7.150 | PLN 7.100 | PLN 7.100 | PLN 7.150 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | -3.38% | ||
| 1 month | -5.92% | ||
| 3 months | -6.54% | ||
| 6 months | -9.49% | ||
| Current year | -16.37% | ||
| 1 year | -12.27% | ||
| 3 years | -16.37% | ||
| 5 years | -7.74% | ||
| 10 years | +82.86% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
517
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
3,696.55
Avg. Volume 20 sessions USD
964.15
Record volume 1
386,002
Record volume 2
200,033
Record volume 3
122,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
286,286,000
Market Cap (USD)
74,530,355
Net sales ()
421,062,000
Net sales (USD)
109,617,307
Number of employees
265
Sales / Employee (PLN)
1,588,913
Sales / Employee (USD)
413,650
Free-Float
37.29%
Free-Float capitalization (PLN)
106,749,500
Free-Float capitalization (USD)
27,790,664
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.34
Moving average 50 days
7.437
Moving average 100 days
7.518
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+5.15%
RSI 9 days
38.09
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | -12.27% | -16.37% | 74.53M | |
| +0.87% | -3.81% | +182.93% | +931.11% | 66.97B | |
| +5.66% | -2.68% | +39.60% | +207.11% | 21.85B | |
| +0.47% | -2.99% | -33.76% | -24.39% | 16.6B | |
| -1.04% | -2.50% | -2.50% | +89.43% | 14.44B | |
| +0.38% | -1.73% | -24.73% | -28.48% | 7.2B | |
| -4.08% | +13.25% | -44.71% | -71.23% | 6.13B | |
| +0.20% | +0.95% | -1.42% | +49.01% | 5.36B | |
| -2.98% | +4.67% | +25.79% | +185.09% | 4.15B | |
| +0.62% | +2.10% | -6.86% | -10.19% | 3.98B | |
| Average | +0.08% | +1.35% | +12.21% | +131.11% | 14.68B | |
| Weighted average by Cap. | +0.98% | -0.23% | +82.70% | +464.11% |
Historical Quotes: Inpro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d01a728478e72.7YWo3F81LKKFB2O-H1jHFCO5Yu1mQcmB214iKhCD9FA.gPCcuDxvYfX8UjbIajafRmvUFrI3KP74ijtOSSHMjRKh8N-fb2Rt5dBoNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:46 | 7.150 | 13 | 87 |
| 09:46:41 | 7.150 | 7 | 74 |
| 09:46:41 | 7.150 | 5 | 67 |
| 04:52:56 | 7.250 | 1 | 62 |
| 03:00:01 | 7.250 | 1 | 61 |
| 03:00:01 | 7.250 | 50 | 60 |
| 03:00:01 | 7.250 | 5 | 10 |
Price Extremes
| 1 week | 7.1 |  | 7.4 |
| 1 month | 7.1 | | 7.55 |
| Current year | 7.1 | | 9.5 |
| 1 year | 7.1 | | 9.5 |
| 3 years | 5.85 | | 9.5 |
| 5 years | 4.82 | | 9.5 |
| 10 years | 3.7 | | 9.6 |
Monthly variations
Annual variations
| 2026 | -16.37% | ||
| 2025 | +37.90% | ||
| 2024 | -21.02% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Stocks
- INP Stock
- Quotes Inpro S.A.
Select your edition
All financial news and data tailored to specific country editions
