|
Delayed
Warsaw S.E.
03:00:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 7.400 PLN | +4.23% |
|
0.00% | -13.45% |
| 05-27 | Inpro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Inpro S.A. announces Annual dividend, payable on August 07, 2026 | CI |
Stock exchange
Warsaw S.E.
INP 7.400 zł
+4.23%
710.4
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INP | 7.400PLN | +4.23% | 710.4 zł |
Quotes 5-day view: Inpro S.A.
Delayed Quote Warsaw S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | PLN 7.500 | PLN 7.450 | PLN 7.300 | PLN 7.100 | PLN 7.400 |
| Volume | 3,735 | 102 | 1,221 | 62 | 96 |
| Change | +1.35% | -0.67% | -2.01% | -2.74% | +4.23% |
| Opening | PLN 7.400 | PLN 7.450 | PLN 7.450 | PLN 7.150 | PLN 7.400 |
| High | PLN 7.500 | PLN 7.450 | PLN 7.450 | PLN 7.150 | PLN 7.400 |
| Low | PLN 7.150 | PLN 7.350 | PLN 7.150 | PLN 7.100 | PLN 7.400 |
Performance
| 1 day | +4.23% | ||
| 1 month | -1.33% | ||
| 3 months | -2.63% | ||
| 6 months | -9.76% | ||
| Current year | -13.45% | ||
| 1 year | +0.68% | ||
| 3 years | +7.25% | ||
| 5 years | -10.30% | ||
| 10 years | +68.56% |
Volumes
marketsDaily volume
96
Estimated daily volume
537
Avg. Volume 20 sessions
1,146
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
8,480.4
Avg. Volume 20 sessions USD
2,286.38
Record volume 1
386,002
Record volume 2
200,033
Record volume 3
122,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
284,283,998
Market Cap (USD)
76,576,877
Net sales ()
421,062,000
Net sales (USD)
113,420,429
Number of employees
260
Sales / Employee (PLN)
1,619,469
Sales / Employee (USD)
436,232
Free-Float
37.29 %
Free-Float capitalization (PLN)
106,002,999
Free-Float capitalization (USD)
28,553,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.52
Moving average 50 days
7.525
Moving average 100 days
7.594
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
31.59
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | 0.00% | +0.68% | +7.25% | 76.58M | |
| +4.74% | +8.52% | +309.76% | +731.49% | 73.7B | |
| +2.45% | +3.01% | +50.40% | +169.05% | 23.71B | |
| -1.92% | -2.62% | -30.34% | -15.30% | 18.88B | |
| +0.15% | +1.41% | -8.55% | +99.38% | 14.07B | |
| -0.93% | -2.51% | -21.56% | -19.57% | 7.96B | |
| -0.39% | -4.10% | -4.32% | +45.02% | 5.4B | |
| +3.18% | +2.53% | -50.83% | -77.13% | 5.4B | |
| -1.87% | -1.99% | -31.39% | -28.42% | 4.32B | |
| -0.46% | -3.37% | -5.65% | -9.81% | 4.08B | |
| Average | +0.90% | -0.35% | +20.82% | +90.20% | 15.76B | |
| Weighted average by Cap. | +2.35% | +4.98% | +144.07% | +371.45% |
Historical Quotes: Inpro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21ec887f0478c27c67d.k_R_2bPMYpDiI2tnJZZRidSFGQ6GssscbDkUiqvMBIU.pYcKvYf_EOWMcCMNdPwO1o33ani1-alLJgws_JmLW-3wmwWQgYQr6ddWMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:02 | 7.400 | 1 | 96 |
| 03:00:02 | 7.400 | 40 | 95 |
| 03:00:02 | 7.400 | 20 | 55 |
| 03:00:02 | 7.400 | 30 | 35 |
Price Extremes
| 1 week | 7.1 |  | 7.5 |
| 1 month | 7.1 | | 7.7 |
| Current year | 7.1 | | 9.5 |
| 1 year | 6.95 | | 9.5 |
| 3 years | 5.85 | | 9.5 |
| 5 years | 4.82 | | 9.5 |
| 10 years | 3.7 | | 9.6 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | +37.90% | ||
| 2024 | -21.02% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Stocks
- INP Stock
- Quotes Inpro S.A.
Select your edition
All financial news and data tailored to specific country editions
