|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.450 PLN | 0.00% |
|
0.00% | -12.87% |
| 05-27 | Inpro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Inpro S.A. announces Annual dividend, payable on August 07, 2026 | CI |
Quotes 5-day view: Inpro S.A.
Delayed Quote Warsaw S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | PLN 7.400 | PLN 7.250 | PLN 7.400 | PLN 7.450 | PLN 7.450 |
| Volume | 1,589 | 1,148 | 883 | 1 | 256 |
| Change | -0.67% | -2.03% | +2.07% | +0.68% | 0.00% |
| Opening | PLN 7.450 | PLN 7.400 | PLN 7.400 | PLN 7.450 | PLN 7.450 |
| High | PLN 7.450 | PLN 7.400 | PLN 7.400 | PLN 7.450 | PLN 7.450 |
| Low | PLN 7.300 | PLN 7.250 | PLN 7.400 | PLN 7.450 | PLN 7.300 |
Performance
| 3 months | -4.49% | ||
| 6 months | -14.37% | ||
| Current year | -12.87% | ||
| 1 year | +4.20% | ||
| 3 years | -1.32% | ||
| 5 years | -10.24% | ||
| 10 years | +55.53% |
Volumes
marketsDaily volume
256
Estimated daily volume
321
Avg. Volume 20 sessions
1,617
Daily volume ratio
0.2
Avg. Volume 20 sessions PLN
12,046.65
Avg. Volume 20 sessions USD
3,207.95
Record volume 1
386,002
Record volume 2
200,033
Record volume 3
122,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
298,297,999
Market Cap (USD)
78,425,176
Net sales ()
421,062,000
Net sales (USD)
110,700,915
Number of employees
260
Sales / Employee (PLN)
1,619,469
Sales / Employee (USD)
425,773
Free-Float
37.29 %
Free-Float capitalization (PLN)
111,228,500
Free-Float capitalization (USD)
29,242,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.568
Moving average 50 days
7.599
Moving average 100 days
7.733
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.80%
RSI 9 days
40.95
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.20% | -1.32% | 78.43M | |
| +2.62% | +8.56% | +287.63% | +752.04% | 62.51B | |
| +0.09% | +3.49% | -23.37% | -0.89% | 20.34B | |
| +6.14% | +10.32% | +52.01% | +137.69% | 21.85B | |
| -1.07% | -0.31% | -14.32% | +104.73% | 14.29B | |
| +0.65% | +3.10% | -17.15% | -18.42% | 8.35B | |
| -1.54% | +3.19% | +29.09% | +60.55% | 5.98B | |
| +4.13% | +2.82% | -51.84% | -78.46% | 5.41B | |
| -0.62% | +2.25% | -24.87% | -18.82% | 4.53B | |
| -1.33% | +4.17% | +10.03% | -6.29% | 4B | |
| Average | +0.94% | +2.12% | +25.14% | +93.08% | 14.73B | |
| Weighted average by Cap. | +2.02% | +2.64% | +122.95% | +347.30% |
Historical Quotes: Inpro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gF8rI5P3nlHCPg1HF-xrvHIgSULsQr2j9qpCm1Lc25E.4igdZfeD6xiJWn4lZKAE5UR5ACG_B8jUhedywyStnvLhHm1ppbDoYqROag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:37 | 7.450 | 2 | 256 |
| 07:08:37 | 7.450 | 199 | 254 |
| 05:39:40 | 7.450 | 2 | 55 |
| 04:29:35 | 7.300 | 52 | 53 |
Course Extremes
| 1 week | 7.25 |  | 7.45 |
| 1 month | 7.25 | | 7.7 |
| Current year | 7.25 | | 9.5 |
| 1 year | 6.75 | | 9.5 |
| 3 years | 5.85 | | 9.5 |
| 5 years | 4.82 | | 9.5 |
| 10 years | 3.7 | | 9.6 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | +37.90% | ||
| 2024 | -21.02% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Stocks
- INP Stock
- Quotes Inpro S.A.
Select your edition
All financial news and data tailored to specific country editions
