|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 PLN | -1.31% |
|
-1.95% | -11.70% |
| 05-27 | Inpro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Inpro S.A. announces Annual dividend, payable on August 07, 2026 | CI |
Quotes 5-day view: Inpro S.A.
Delayed Quote Warsaw S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | PLN 7.700 | PLN 7.700 | PLN 7.600 | PLN 7.650 | PLN 7.550 |
| Volume | 409 | 19 | 1,407 | 528 | 666 |
| Change | 0.00% | 0.00% | -1.30% | +0.66% | -1.31% |
| Opening | PLN 7.700 | PLN 7.700 | PLN 7.700 | PLN 7.700 | PLN 7.650 |
| High | PLN 7.700 | PLN 7.700 | PLN 7.700 | PLN 7.700 | PLN 7.650 |
| Low | PLN 7.700 | PLN 7.700 | PLN 7.600 | PLN 7.450 | PLN 7.550 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.95% | ||
| Current month | +1.34% | ||
| 1 month | -1.95% | ||
| 3 months | -5.03% | ||
| 6 months | -13.22% | ||
| Current year | -11.70% | ||
| 1 year | +6.34% | ||
| 3 years | +11.03% | ||
| 5 years | -17.49% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
666
Estimated daily volume
856
Avg. Volume 20 sessions
1,060
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
8,003
Avg. Volume 20 sessions USD
2,113.68
Record volume 1
386,002
Record volume 2
200,033
Record volume 3
122,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
306,306,000
Market Cap (USD)
81,035,477
Net sales ()
421,062,000
Net sales (USD)
111,395,010
Number of employees
260
Sales / Employee (PLN)
1,619,469
Sales / Employee (USD)
428,442
Free-Float
37.29 %
Free-Float capitalization (PLN)
114,214,500
Free-Float capitalization (USD)
30,216,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.608
Moving average 50 days
7.622
Moving average 100 days
7.82
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
47.13
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.95% | +6.34% | +11.03% | 81.04M | |
| -1.13% | -0.59% | +287.61% | +752.14% | 62.54B | |
| -1.54% | -6.20% | +58.56% | +149.65% | 22.02B | |
| -0.97% | -0.95% | -26.13% | +9.88% | 20.47B | |
| -0.44% | -3.57% | -4.59% | +105.17% | 14.77B | |
| -0.54% | -0.65% | -20.69% | -12.28% | 8.34B | |
| -0.49% | -1.56% | +28.29% | +68.78% | 5.93B | |
| -3.72% | +3.06% | +201.42% | +247.91% | 5.5B | |
| +0.66% | +2.01% | -54.20% | -77.87% | 5.04B | |
| -0.95% | -1.89% | -27.63% | -12.62% | 4.53B | |
| Average | -1.04% | -3.06% | +44.90% | +124.18% | 14.92B | |
| Weighted average by Cap. | -1.07% | -2.92% | +129.88% | +357.27% |
Historical Quotes: Inpro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff0af03116c0db31efb85b919d756305.3xLbbv2WwcmBt6pJKaMej9KzQ6d_n9WU63KMAxPwb8s.kV6RB63jjLPlhYciavwq7qX0Ivcn66fd3hftakyzXaCTY6kvhMWrgO7C3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:19 | 7.550 | 280 | 666 |
| 08:29:26 | 7.550 | 362 | 386 |
| 08:26:36 | 7.550 | 20 | 24 |
| 08:26:36 | 7.550 | 1 | 4 |
| 05:58:56 | 7.600 | 1 | 3 |
Course Extremes
| 1 week | 7.45 |  | 7.7 |
| 1 month | 7.4 | | 7.7 |
| Current year | 7.3 | | 9.5 |
| 1 year | 6.75 | | 9.5 |
| 3 years | 5.85 | | 9.5 |
| 5 years | 4.82 | | 9.5 |
| 10 years | 3.7 | | 9.6 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +37.90% | ||
| 2024 | -21.02% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Stocks
- INP Stock
- Quotes Inpro S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
