Quotes Inpex Corporation Börse Stuttgart
Stocks
I8U
JP3294460005
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 EUR | +0.16% |
|
+0.72% | +10.14% |
| 07-16 | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
| 07-16 | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Börse Stuttgart
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €18.88 | €17.96 | €17.89 | €18.30 | €18.33 |
| Change | +4.45% | -4.87% | -0.39% | +2.26% | +0.16% |
Performance
| 1 week | +1.38% | ||
| Current month | +4.30% | ||
| 1 month | -2.45% | ||
| 3 months | -10.52% | ||
| 6 months | +9.80% | ||
| Current year | +10.33% | ||
| 1 year | +59.07% | ||
| 3 years | +68.12% | ||
| 5 years | +218.70% | ||
| 10 years | +172.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,957,354,872,514
Market Cap (USD)
24,344,264,032
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,373,128,360
Free-Float
64.68 %
Free-Float capitalization (EUR)
2,773,246,896,134
Free-Float capitalization (USD)
17,060,045,621
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.87
Moving average 50 days
19.04
Moving average 100 days
20.81
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+13.55%
RSI 9 days
47.44
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.72% | +59.07% | +68.12% | 24.34B | |
| +0.85% | +6.09% | +26.23% | +5.66% | 140B | |
| +0.75% | +4.70% | +46.29% | +62.65% | 91.2B | |
| +0.86% | +5.21% | +19.89% | +15.23% | 74.51B | |
| -0.08% | +6.54% | +38.20% | +40.66% | 55.01B | |
| +0.60% | +4.35% | +26.52% | -8.26% | 54.57B | |
| +1.51% | +6.50% | +106.06% | +76.69% | 52.36B | |
| -0.11% | +3.67% | +33.27% | -13.51% | 50.55B | |
| +1.44% | +6.37% | +26.64% | -14.29% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 32.98B | |
| Average | +0.86% | +4.50% | +43.01% | +25.33% | 61.57B | |
| Weighted average by Cap. | +0.80% | +4.61% | +39.38% | +23.57% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.85 |  | 19.04 |
| 1 month | 16.32 | | 19.04 |
| 3 years | 10.18 | | 27.51 |
| 5 years | 5.55 | | 27.51 |
| 10 years | 3.96 | | 27.51 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +36.76% | ||
| 2024 | +1.21% | ||
| 2023 | +22.45% | ||
| 2022 | +29.80% | ||
| 2021 | +75.58% | ||
| 2020 | -53.01% | ||
| 2019 | +20.87% | ||
| 2018 | -26.02% | ||
| 2017 | +10.20% | ||
| 2016 | +4.21% | ||
| 2015 | -2.39% | ||
| 2014 | -1.15% |
- Stock Market
- Stocks
- 1605 Stock
- I8U Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
