|
Market Closed -
OTC Markets
15:53:26 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 24.26 USD | +0.25% |
|
+3.99% | +21.79% |
| 08-19 | Eni and Big Oil launch legal challenge over Kashagan | AN |
| 08-08 | Inpex Corporation, H1 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
OTC Markets
IPXHY 24.26 $
+0.25%
1.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,876.00JPY | +0.41% | 6.92B ¥ | ||
Tradegate
| I8U | 20.88EUR | +0.72% | 12.59K € | |
|
Börse Stuttgart
| I8U | 20.53EUR | +0.54% | 9.81K € | |
|
OTC Markets
| IPXHF | 21.30USD | +0.47% | 149.1 $ | |
|
Deutsche Boerse AG
| I8U | 20.47EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| I8U | 21.01EUR | -0.61% | 0 € | |
| IPXHY | 24.26USD | +0.25% | 1.01M $ | ||
|
Deutsche Boerse AG
| 20.40PTS | -0.97% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.40EUR | -0.97% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$23.03 | US$23.75 | US$23.81 | US$24.20 | US$24.26 |
| Volume | 38,810 | 21,612 | 32,866 | 25,408 | 41,766 |
| Change | -1.29% | +3.13% | +0.25% | +1.64% | +0.25% |
| Opening | US$23.06 | US$23.79 | US$23.74 | US$24.46 | US$24.31 |
| High | US$23.26 | US$23.95 | US$23.90 | US$24.51 | US$24.57 |
| Low | US$22.99 | US$23.69 | US$23.67 | US$24.20 | US$24.22 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.99% | ||
| Current month | +5.62% | ||
| 1 month | +14.16% | ||
| 3 months | -3.39% | ||
| 6 months | +1.08% | ||
| Current year | +21.79% | ||
| 1 year | +52.61% | ||
| 3 years | +82.68% | ||
| 5 years | +261.55% | ||
| 10 years | +162.84% |
Volumes
marketsDaily volume
41,766
Estimated daily volume
41,766
Avg. Volume 20 sessions
45,971
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,115,256.46
Record volume 1
1,458,628
Record volume 2
1,210,812
Record volume 3
1,158,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,397,088,176
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,690,151,864
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,411,331
Free-Float
66.33 %
Free-Float capitalization (USD)
20,405,115,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.81
Moving average 20 days
22.68
Moving average 50 days
21.79
Moving average 100 days
23.58
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
71.6
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.99% | +52.61% | +82.68% | 28.4B | |
| +0.66% | +2.58% | +39.27% | +11.33% | 156B | |
| -0.74% | +3.16% | +68.42% | +64.22% | 102B | |
| +0.52% | +4.43% | +27.41% | +14.43% | 78B | |
| -0.86% | +6.46% | +117.52% | +71.17% | 60.03B | |
| +0.48% | +2.63% | +36.69% | -6.21% | 59.78B | |
| -0.70% | +3.84% | +50.08% | +40.87% | 58.81B | |
| +0.75% | +7.42% | +43.51% | -3.60% | 55B | |
| +0.09% | +3.16% | +28.36% | -12.69% | 44.73B | |
| +0.94% | -0.78% | +6.13% | +23.40% | 33.24B | |
| Average | +0.14% | +3.48% | +47.00% | +28.56% | 67.62B | |
| Weighted average by Cap. | +0.13% | +3.64% | +48.53% | +26.81% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0cc2b3d35c34480a56.M742oEC-t7J-iChgHemYEi_Xs_m0QV1--lrakrBX-Mg.etRy6TT89PQu-mQWfIfVSFmS-4DTIi0Uti3u68kEr7IE9UeTM_LOwCvMTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:26 | 24.26 | 100 | 25,189 |
| 15:53:22 | 24.28 | 400 | 25,089 |
| 15:53:20 | 24.28 | 100 | 24,689 |
| 15:53:17 | 24.34 | 4,717 | 24,589 |
| 15:53:14 | 24.33 | 500 | 19,872 |
| 15:53:14 | 24.33 | 200 | 19,372 |
| 15:53:13 | 24.33 | 200 | 19,172 |
| 15:53:13 | 24.33 | 1,000 | 18,972 |
| 15:53:10 | 24.32 | 500 | 17,972 |
| 15:53:10 | 24.32 | 200 | 17,472 |
Course Extremes
| 1 week | 23.67 |  | 24.57 |
| 1 month | 21.05 | | 24.57 |
| Current year | 19.2 | | 31.1 |
| 1 year | 16.12 | | 31.1 |
| 3 years | 11.27 | | 31.1 |
| 5 years | 6.62 | | 31.1 |
| 10 years | 4.32 | | 31.1 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +59.17% | ||
| 2024 | -6.30% | ||
| 2023 | +25.06% | ||
| 2022 | +21.85% | ||
| 2021 | +62.01% | ||
| 2020 | -47.73% | ||
| 2019 | +18.49% | ||
| 2018 | -30.12% | ||
| 2017 | +25.50% | ||
| 2016 | +1.43% | ||
| 2015 | -11.77% | ||
| 2014 | -13.45% | ||
| 2013 | -2.80% | ||
| 2012 | -14.37% | ||
| 2011 | +5.28% | ||
| 2010 | -21.73% | ||
| 2009 | +19.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHY Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
