|
Market Closed -
OTC Markets
15:55:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 24.93 USD | -1.54% |
|
-2.58% | +25.15% |
| 09-18 | MIB slips; Hera and Saipem lead declines | AN |
| 09-18 | Enel-INPEX completes the Warradarge wind farm | AN |
Stock exchange
OTC Markets
IPXHY 24.93 $
-1.54%
611K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,913.00JPY | -0.41% | 21.31B ¥ | ||
OTC Markets
| IPXHF | 25.96USD | +3.47% | 281K $ | |
|
Tradegate
| I8U | 21.90EUR | -1.44% | 65.7 € | |
|
Deutsche Boerse AG
| I8U | 21.43EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| I8U | 21.73EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| I8U | 21.75EUR | 0.00% | 0 € | |
| IPXHY | 24.93USD | -1.54% | 611K $ | ||
|
Deutsche Boerse AG
| 21.40PTS | -0.93% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 21.40EUR | -0.93% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$25.71 | US$25.77 | US$25.64 | US$25.32 | US$24.93 |
| Volume | 36,785 | 56,536 | 62,860 | 24,271 | 24,520 |
| Change | +0.47% | +0.21% | -0.49% | -1.25% | -1.54% |
| Opening | US$26.20 | US$25.73 | US$25.96 | US$25.20 | US$25.00 |
| High | US$26.20 | US$25.88 | US$26.09 | US$25.95 | US$25.06 |
| Low | US$25.71 | US$25.54 | US$25.62 | US$25.16 | US$24.92 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.58% | ||
| Current month | +0.85% | ||
| 1 month | +1.64% | ||
| 3 months | +16.06% | ||
| 6 months | -14.30% | ||
| Current year | +25.15% | ||
| 1 year | +41.57% | ||
| 3 years | +63.58% | ||
| 5 years | +259.48% | ||
| 10 years | +207.02% |
Volumes
marketsDaily volume
24,520
Estimated daily volume
24,520
Avg. Volume 20 sessions
44,948
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,120,553.64
Record volume 1
1,458,628
Record volume 2
1,210,812
Record volume 3
1,158,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,972,019,567
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,813,519,695
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,444,495
Free-Float
66.33%
Free-Float capitalization (USD)
20,818,245,522
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.47
Moving average 20 days
25
Moving average 50 days
23.4
Moving average 100 days
23.21
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
54.79
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.58% | +41.57% | +63.58% | 28.97B | |
| -1.02% | -4.02% | +43.42% | +8.80% | 158B | |
| -2.06% | +0.07% | +59.18% | +64.00% | 102B | |
| -0.85% | -2.12% | +24.34% | +14.92% | 75.65B | |
| -0.91% | -0.59% | +94.87% | +68.09% | 60.06B | |
| -0.76% | -4.26% | +27.64% | -8.42% | 58.82B | |
| -0.23% | -3.23% | +43.14% | +1.52% | 55.9B | |
| -2.30% | -6.12% | +37.77% | +25.86% | 53.88B | |
| -0.80% | -2.75% | +41.03% | -10.74% | 43.81B | |
| +1.26% | +2.75% | +62.14% | +11.62% | 35.99B | |
| Average | -0.92% | -2.24% | +47.51% | +23.92% | 67.35B | |
| Weighted average by Cap. | -1.05% | -2.47% | +47.16% | +23.63% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a495db290.yEjw-Sop9PYbmaweSVdePOjXbOgMCMqsowc61iid9bc.rBCnqWJmsr1wz54mEyMsW7ziGKlZZozj-UBThB_es9yLC5WrX02muSLbmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:20 | 24.93 | 100 | 21,624 |
| 15:54:50 | 24.93 | 114 | 21,524 |
| 15:54:44 | 24.93 | 500 | 21,410 |
| 15:52:38 | 24.93 | 100 | 20,910 |
| 15:52:36 | 24.93 | 500 | 20,810 |
| 15:52:23 | 24.93 | 500 | 20,310 |
| 15:51:16 | 24.93 | 100 | 19,810 |
| 15:50:38 | 24.93 | 152 | 19,710 |
| 15:50:18 | 24.93 | 100 | 19,558 |
| 15:50:14 | 24.95 | 1,321 | 19,458 |
Price Extremes
| 1 week | 24.92 |  | 26.09 |
| 1 month | 24.01 | | 26.23 |
| Current year | 19.2 | | 31.1 |
| 1 year | 16.97 | | 31.1 |
| 3 years | 11.27 | | 31.1 |
| 5 years | 7.04 | | 31.1 |
| 10 years | 4.32 | | 31.1 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +59.17% | ||
| 2024 | -6.30% | ||
| 2023 | +25.06% | ||
| 2022 | +21.85% | ||
| 2021 | +62.01% | ||
| 2020 | -47.73% | ||
| 2019 | +18.49% | ||
| 2018 | -30.12% | ||
| 2017 | +25.50% | ||
| 2016 | +1.43% | ||
| 2015 | -11.77% | ||
| 2014 | -13.45% | ||
| 2013 | -2.80% | ||
| 2012 | -14.37% | ||
| 2011 | +5.28% | ||
| 2010 | -21.73% | ||
| 2009 | +19.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHY Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
