|
Market Closed -
OTC Markets
15:55:58 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 25.02 USD | -2.50% |
|
+5.04% | +25.60% |
| 11:33am | Global markets live: Meta Platforms, Microsoft, Boeing, Verizon, JetBlue… |  |
| 04:43am | Japan's Inpex reaches milestone in $21 billion LNG project in Indonesia | RE |
Stock exchange
OTC Markets
IPXHY 25.02 $
-2.50%
738K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,970.00JPY | -1.95% | 19.2B ¥ | ||
OTC Markets
| IPXHF | 23.59USD | +2.57% | 259.49 $ | |
|
Tradegate
| I8U | 22.98EUR | +0.79% | 160.86 € | |
|
Deutsche Boerse AG
| I8U | 22.21EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| I8U | 22.64EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| I8U | 22.31EUR | -1.93% | 0 € | |
| IPXHY | 25.02USD | -2.50% | 738K $ | ||
|
Deutsche Boerse AG
| 22.20PTS | -1.77% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.20EUR | -1.77% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | US$23.93 | US$24.77 | US$24.95 | US$25.66 | US$25.02 |
| Volume | 59,675 | 43,708 | 47,993 | 39,094 | 29,494 |
| Change | -0.58% | +3.51% | +0.73% | +2.85% | -2.50% |
| Opening | US$23.13 | US$25.94 | US$24.80 | US$25.25 | US$24.81 |
| High | US$24.01 | US$25.94 | US$25.10 | US$25.73 | US$25.12 |
| Low | US$23.11 | US$24.04 | US$24.76 | US$25.25 | US$24.81 |
Performance
| 1 day | -2.50% | ||
| 1 week | +5.04% | ||
| Current month | +7.92% | ||
| 1 month | +1.91% | ||
| 3 months | +9.98% | ||
| 6 months | -1.11% | ||
| Current year | +25.60% | ||
| 1 year | +34.19% | ||
| 3 years | +76.82% | ||
| 5 years | +189.24% | ||
| 10 years | +166.59% |
Volumes
marketsDaily volume
29,494
Estimated daily volume
29,494
Avg. Volume 20 sessions
49,321
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,233,986.76
Record volume 1
1,458,628
Record volume 2
1,210,812
Record volume 3
1,158,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,867,089,816
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,739,503,303
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,424,598
Free-Float
66.33%
Free-Float capitalization (USD)
21,461,410,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.68
Moving average 20 days
23.57
Moving average 50 days
24.29
Moving average 100 days
23.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
66.63
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +5.04% | +34.19% | +76.82% | 29.87B | |
| -2.25% | +1.87% | +68.08% | +25.06% | 182B | |
| -1.63% | -0.67% | +73.48% | +71.17% | 114B | |
| -1.58% | +2.19% | +51.44% | +25.92% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.09% | +0.02% | +47.36% | -0.85% | 64.05B | |
| -4.43% | -5.22% | +86.03% | +64.31% | 61.22B | |
| -0.36% | +3.88% | +39.94% | +44.77% | 60.75B | |
| -0.79% | +0.61% | +55.38% | +8.61% | 59.38B | |
| -1.28% | +0.67% | +40.19% | +26.44% | 58B | |
| Average | -1.62% | +1.55% | +48.36% | +34.32% | 77.97B | |
| Weighted average by Cap. | -1.76% | +1.99% | +53.48% | +33.18% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b39b8de5d0f.rGCv3uV1XnVK1HdtjLYmHR9-WGpjITjiL_37G1fGTzQ.mVLCl6ozDAQAoBA37uN3dlUaaEdbUHSzdaevTXqBKHn7JPqLvxFpRxWNGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:58 | 25.02 | 100 | 26,770 |
| 15:55:44 | 25.02 | 158 | 26,670 |
| 15:54:45 | 25.00 | 100 | 26,512 |
| 15:54:37 | 25.02 | 341 | 26,412 |
| 15:47:17 | 25.00 | 300 | 26,071 |
| 15:37:13 | 25.01 | 136 | 25,771 |
| 15:30:28 | 25.00 | 100 | 25,635 |
| 15:23:19 | 25.00 | 100 | 25,535 |
| 15:23:18 | 25.02 | 875 | 25,435 |
| 15:23:07 | 25.01 | 891 | 24,560 |
Price Extremes
| 1 week | 23.11 |  | 25.94 |
| 1 month | 22.32 | | 25.94 |
| Current year | 19.2 | | 31.1 |
| 1 year | 18.24 | | 31.1 |
| 3 years | 11.27 | | 31.1 |
| 5 years | 7.71 | | 31.1 |
| 10 years | 4.32 | | 31.1 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | +59.17% | ||
| 2024 | -6.30% | ||
| 2023 | +25.06% | ||
| 2022 | +21.85% | ||
| 2021 | +62.01% | ||
| 2020 | -47.73% | ||
| 2019 | +18.49% | ||
| 2018 | -30.12% | ||
| 2017 | +25.50% | ||
| 2016 | +1.43% | ||
| 2015 | -11.77% | ||
| 2014 | -13.45% | ||
| 2013 | -2.80% | ||
| 2012 | -14.37% | ||
| 2011 | +5.28% | ||
| 2010 | -21.73% | ||
| 2009 | +19.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHY Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
