|
Market Closed -
OTC Markets
14:37:09 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.15 USD | -6.96% |
|
-6.96% | +21.62% |
| 09-28 | Okasan Securities Downgrades Inpex to Neutral from Buy; Price Target is 4,300 Yen | MT |
| 09-25 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
OTC Markets
IPXHF 24.15 $
-6.96%
2.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,815.00JPY | -1.09% | 20.55B ¥ | ||
OTC Markets
| IPXHF | 24.15USD | -6.96% | 2.42K $ | |
|
Boerse Muenchen
| I8U | 21.42EUR | -0.09% | 107.1 € | |
|
Tradegate
| I8U | 21.34EUR | -0.37% | 85.36 € | |
|
Deutsche Boerse AG
| I8U | 20.90EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| I8U | 21.01EUR | -0.47% | 0 € | |
| IPXHY | 23.96USD | -2.40% | 743K $ | ||
|
Deutsche Boerse AG
| 20.80PTS | -0.95% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 2026-09-28 | |
|---|---|
| Last | US$24.15 |
| Volume | 100 |
| Change | - |
| Opening | US$24.15 |
| High | US$24.15 |
| Low | US$24.15 |
Performance
| 1 day | -6.96% | ||
| 1 week | -6.96% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +22.23% | ||
| 6 months | -17.88% | ||
| Current year | +21.62% | ||
| 1 year | +47.63% | ||
| 3 years | +55.42% | ||
| 5 years | +222.90% | ||
| 10 years | +222.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5,442
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
131,439.64
Record volume 1
916,614
Record volume 2
612,616
Record volume 3
368,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,485,350,028
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,774,090,201
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,433,895
Free-Float
66.33%
Free-Float capitalization (USD)
20,468,542,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.23
Moving average 50 days
10.55
Moving average 100 days
23.24
Price spread / (MMA20)
-57.64%
Price spread / (MMA50)
-56.34%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
42.17
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -6.96% | +47.63% | +55.42% | 28.49B | |
| -0.99% | -4.39% | +27.99% | +2.40% | 153B | |
| +0.31% | -2.87% | +47.86% | +51.25% | 97.94B | |
| +0.20% | -2.50% | +19.88% | +8.34% | 73.62B | |
| +0.73% | -3.29% | +78.26% | +55.74% | 57.13B | |
| -1.34% | -4.66% | +18.18% | -14.48% | 56.84B | |
| -0.68% | -3.87% | +26.33% | -4.32% | 54.1B | |
| -0.77% | -3.74% | +24.94% | +17.81% | 52.27B | |
| +0.16% | -2.00% | +36.18% | -10.93% | 42.35B | |
| +2.92% | +0.53% | +52.85% | +20.00% | 34.14B | |
| Average | -0.64% | -2.33% | +38.01% | +18.12% | 64.98B | |
| Weighted average by Cap. | -0.48% | -2.80% | +35.94% | +16.71% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
786521d5c37.qrQXLNpnPIxzY8f81iSKy9xU8-SFUtQmvbtTQp5qp6k.k_95YrxVDsgjIJ2Rk0PempEzwdDcM55e7vYDdPla_-rP62J1il9xtDk3tA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.15 |  | 24.15 |
| 1 month | 24.15 | | 25.96 |
| Current year | 19 | | 30 |
| 1 year | 15.85 | | 30 |
| 3 years | 10.72 | | 30 |
| 5 years | 8 | | 30 |
| 10 years | 4.5 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +80.71% | ||
| 2024 | -17.37% | ||
| 2023 | +24.07% | ||
| 2022 | +34.00% | ||
| 2021 | +46.79% | ||
| 2020 | -36.55% | ||
| 2019 | -14.10% | ||
| 2018 | +1.01% | ||
| 2017 | +32.35% | ||
| 2016 | -39.43% | ||
| 2015 | +12.27% | ||
| 2014 | -6.38% | ||
| 2013 | -99.78% | ||
| 2012 | -27.20% | ||
| 2009 | -0.32% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHF Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
