|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 70.80 SEK | -0.84% |
|
-1.67% | +41.04% |
| 10-23 | Henrik Widestadh appointed new CEO of Inission South | FW |
| 10-21 | Inission raises 2026 sales target after improved order intake | FW |
Stock exchange
Nasdaq Stockholm
INISS B 70.80 kr
-0.84%
303K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INISS B | 70.80SEK | -0.84% | 303K kr | ||
Deutsche Boerse AG
| 6UM | 6.420EUR | -2.43% | 0 € |
Quotes 5-day view: Inission AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 70.60 | SEK 71.40 | SEK 73.00 | SEK 71.40 | SEK 70.80 |
| Volume | 30,201 | 21,670 | 14,980 | 18,528 | 4,275 |
| Change | -1.94% | +1.13% | +2.24% | -2.19% | -0.84% |
| Opening | SEK 71.80 | SEK 70.80 | SEK 71.40 | SEK 73.00 | SEK 71.20 |
| High | SEK 73.20 | SEK 71.80 | SEK 73.80 | SEK 73.00 | SEK 71.80 |
| Low | SEK 70.00 | SEK 70.20 | SEK 70.80 | SEK 71.20 | SEK 70.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| 1 month | +0.57% | ||
| 3 months | +8.59% | ||
| 6 months | +12.38% | ||
| Current year | +41.04% | ||
| 1 year | +71.01% | ||
| 3 years | +60.91% | ||
| 5 years | +101.14% | ||
| 10 years | +353.12% |
Volumes
marketsDaily volume
4,275
Estimated daily volume
4,275
Avg. Volume 20 sessions
27,547
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
1,950,327.6
Avg. Volume 20 sessions USD
198,744.23
Record volume 1
356,620
Record volume 2
313,235
Record volume 3
290,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,633,645,072
Market Cap (USD)
166,290,048
Net sales (SEK)
2,206,200,000
Net sales (USD)
224,570,875
Number of employees
1,335
Sales / Employee (SEK)
1,652,584
Sales / Employee (USD)
168,218
Free-Float
43.13%
Free-Float capitalization (SEK)
704,636,998
Free-Float capitalization (USD)
71,725,568
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.44
Moving average 20 days
71.61
Moving average 50 days
70.21
Moving average 100 days
70.03
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.09%
RSI 9 days
49.26
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.67% | +71.01% | +60.91% | 166M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.33% | -1.70% | +64.16% | +369.68% | 80.47B | |
| Weighted average by Cap. | -4.18% | +0.63% | +53.14% | +320.99% |
Historical Quotes: Inission AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e235674.B_hdgtuRXYrhwFwo5MuoyNAwATTcJeNPjDt3K4fGPKM.Q4IU1o_ZNeK0swt-1o_BkrFgcwKQdo0IuXw7ZuicWsB-zWn3ouAny5GJbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:39 | 70.80 | 5 | 4,275 |
| 07:51:32 | 71.40 | 10 | 4,270 |
| 07:36:25 | 71.40 | 89 | 4,260 |
| 07:36:25 | 71.40 | 261 | 4,171 |
| 07:23:38 | 71.40 | 17 | 3,910 |
| 07:23:36 | 71.40 | 2 | 3,893 |
| 07:06:54 | 71.00 | 68 | 3,891 |
| 07:06:54 | 71.80 | 14 | 3,823 |
Price Extremes
| 1 week | 70 |  | 73.8 |
| 1 month | 69.2 | | 76.6 |
| Current year | 44.1 | | 78.8 |
| 1 year | 38.2 | | 78.8 |
| 3 years | 30 | | 78.8 |
| 5 years | 25 | | 78.8 |
| 10 years | 13.33 | | 78.8 |
Monthly variations
Annual variations
| 2026 | +41.04% | ||
| 2025 | +43.02% | ||
| 2024 | -28.66% | ||
| 2023 | +53.75% | ||
| 2022 | -5.04% | ||
| 2021 | -9.73% | ||
| 2020 | +0.90% | ||
| 2019 | +125.61% | ||
| 2018 | +12.84% | ||
| 2017 | +3.20% | ||
| 2016 | +3.05% | ||
| 2015 | +60.78% |
- Stock Market
- Stocks
- INISS B Stock
- Quotes Inission AB
Select your edition
All financial news and data tailored to specific country editions
