|
Market Closed -
Oslo Bors
10:45:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 5.000 NOK | -9.09% |
|
0.00% | +3.31% |
| 10-28 | Inify Laboratories AB Announces Regular Delivery Of Diagnostic Services To University Hospital Plymouth NHS Trust | CI |
| 08-26 | Inify Laboratories Launches UK Operations | MT |
Stock exchange
Quotes 5-day view: INIFY Laboratories AB
Real-time Oslo Bors
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | NOK 5.500 | NOK 5.500 | NOK 5.500 | NOK 5.500 | NOK 5.000 |
| Volume | 21,316 | 0 | 0 | 0 | 136 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | NOK 5.550 | NOK 5.500 | NOK 5.500 | NOK 5.500 | NOK 5.000 |
| High | NOK 5.550 | NOK 5.500 | NOK 5.500 | NOK 5.500 | NOK 5.000 |
| Low | NOK 5.200 | NOK 5.500 | NOK 5.500 | NOK 5.500 | NOK 5.000 |
Performance
| 1 day | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -24.81% | ||
| 3 months | -37.50% | ||
| 6 months | +38.89% | ||
| Current year | +3.31% | ||
| 1 year | -14.53% | ||
| 3 years | -62.55% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
3,671
Daily volume ratio
0.04
Avg. Volume 20 sessions NOK
18,355
Avg. Volume 20 sessions USD
1,975.77
Record volume 1
778,753
Record volume 2
630,987
Record volume 3
366,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
63,617,511
Market Cap (USD)
63,617,511
Free-Float
17.42%
Free-Float capitalization (NOK)
11,081,033
Free-Float capitalization (USD)
11,081,033
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.892
Moving average 50 days
6.13
Moving average 100 days
6.942
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+38.83%
STIM
RSI 9 days
42.56
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -14.53% | -62.55% | 63.62M | |
| +1.12% | +1.90% | +25.01% | +55.29% | 259B | |
| +2.09% | +1.26% | +9.75% | +18.73% | 162B | |
| +9.38% | +8.12% | -11.41% | +73.09% | 153B | |
| +5.33% | +1.69% | -53.52% | -12.77% | 63.04B | |
| +3.46% | +7.12% | -8.13% | -6.52% | 54.01B | |
| +4.39% | +9.41% | +19.62% | +48.16% | 54.87B | |
| +2.45% | -0.90% | +6.12% | +59.63% | 49.09B | |
| +0.97% | -0.18% | +22.45% | +62.51% | 49.47B | |
| +1.67% | -0.20% | +35.30% | +79.51% | 45.18B | |
| Average | +0.53% | +0.43% | +3.07% | +31.51% | 88.91B | |
| Weighted average by Cap. | +1.23% | -0.55% | +7.39% | +44.54% |
Historical Quotes: INIFY Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4aea1e66845a.bJK_1gKcAR-3Q0ZS97NGEWehN45R-GREEBdjBwtWpBg.O-GJj3ekUCv5BX8npdkWIVeXZtw4q1cjYkMacDMz41Udy4yed8wzU_wGKQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5 |  | 5.55 |
| 1 month | 4.92 | | 7.3 |
| Current year | 3.06 | | 8.2 |
| 1 year | 3.06 | | 8.2 |
| 3 years | 3.06 | | 14.45 |
| 5 years | 3.06 | | 17 |
| 10 years | 3.06 | | 17 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | -3.20% | ||
| 2024 | -59.68% | ||
| 2023 | +72.20% | ||
| 2022 | -27.99% |
- Stock Market
- Stocks
- INIFY Stock
- Quotes INIFY Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
