|
End-of-day quote
Santiago S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 216.09 CLP | 0.00% |
|
-1.69% | +30.17% |
| 08-14 | Ingevec S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Ingevec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
INGEVEC 216.09 $
0.00%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGEVEC | 216.09CLP | 0.00% | 104M $ |
Quotes 5-day view: Ingevec S.A.
End-of-day quote Santiago S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CLP 217.63 | CLP 215.50 | CLP 215.50 | CLP 216.09 | CLP 216.09 |
| Volume | 10 | 18,321 | 0 | 811,054 | 482,848 |
| Change | 0.00% | -0.98% | 0.00% | +0.27% | 0.00% |
| Opening | CLP 217.63 | CLP 215.50 | CLP 215.50 | CLP 213.95 | CLP 214.97 |
| High | CLP 217.63 | CLP 215.50 | CLP 215.50 | CLP 216.10 | CLP 216.09 |
| Low | CLP 217.63 | CLP 215.50 | CLP 215.50 | CLP 213.95 | CLP 214.97 |
Performance
| 1 week | -1.69% | ||
| Current month | -8.71% | ||
| 1 month | -8.43% | ||
| 3 months | +10.83% | ||
| 6 months | +8.07% | ||
| Current year | +30.17% | ||
| 1 year | +82.02% | ||
| 3 years | +329.43% | ||
| 5 years | +372.84% | ||
| 10 years | +482.45% |
Volumes
marketsDaily volume
482,848
Avg. Volume 20 sessions
131,069
Avg. Volume 20 sessions CLP
28,322,700.21
Avg. Volume 20 sessions USD
28,605.93
Record volume 1
330,529,400
Record volume 2
238,792,600
Record volume 3
24,885,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
235,230,509,824
Market Cap (USD)
236,996,131
Net sales ()
290,119,352,000
Net sales (USD)
292,296,964
Free-Float
56.52%
Free-Float capitalization (CLP)
132,958,634,505
Free-Float capitalization (USD)
133,956,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
216.16
Moving average 20 days
224.4
Moving average 50 days
224.89
Moving average 100 days
211.64
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-2.06%
RSI 9 days
17.63
RSI 14 days
27.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | +82.02% | +329.43% | 237M | |
| +4.66% | +14.98% | +41.56% | +285.52% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +638.89% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +236.32% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.40% | +1.27% | +18.42% | +208.25% | 41.68B | |
| Weighted average by Cap. | +1.87% | +1.55% | +13.89% | +198.87% |
Historical Quotes: Ingevec S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 213.95 |  | 217.63 |
| 1 month | 213.95 | | 239.29 |
| Current year | 165.85 | | 239.29 |
| 1 year | 118.38 | | 239.29 |
| 3 years | 40.83 | | 239.29 |
| 5 years | 39.15 | | 239.29 |
| 10 years | 30.05 | | 239.29 |
Monthly variations
Annual variations
| 2026 | +30.17% | ||
| 2025 | +194.95% | ||
| 2024 | +29.08% | ||
| 2023 | -14.88% | ||
| 2022 | -12.53% | ||
| 2021 | -27.12% | ||
| 2020 | -5.47% | ||
| 2019 | -5.56% | ||
| 2018 | +13.07% | ||
| 2017 | +138.25% | ||
| 2016 | +75.56% | ||
| 2015 | +11.29% | ||
| 2014 | -37.82% | ||
| 2013 | -38.09% | ||
| 2012 | -11.43% |
- Stock Market
- Stocks
- INGEVEC Stock
- Quotes Ingevec S.A.
Select your edition
All financial news and data tailored to specific country editions
