|
End-of-day quote
New Zealand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 13.18 NZD | -1.35% |
|
-3.80% | +18.95% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.35% | -3.80% | -6.59% | -13.18% | +18.95% | +9.38% | +26.73% | +57.66% | +323.79% | 7.36B | |
| +0.72% | +0.39% | +0.77% | +4.72% | +0.32% | -10.09% | +71.08% | +20.31% | +202.55% | 166B | |
| +0.37% | +2.03% | -5.35% | -10.52% | +7.20% | +26.42% | +76.48% | +149.57% | +201.29% | 144B | |
| -2.40% | -3.56% | -12.70% | -10.91% | +18.56% | +28.50% | +234.24% | +143.31% | +248.72% | 93.39B | |
| -3.43% | -5.03% | -17.21% | -14.73% | -31.10% | -35.23% | +2.32% | -12.96% | +348.52% | 84.96B | |
| -1.96% | -3.00% | -2.22% | -16.78% | -18.87% | -19.66% | +74.62% | +6.65% | +147.83% | 79.95B | |
| -1.79% | -4.54% | -16.30% | -11.94% | -32.85% | -32.05% | +42.07% | +28.12% | +522.55% | 76.84B | |
| -1.34% | +0.05% | -2.08% | -4.99% | -11.63% | -19.99% | +43.66% | - | - | 71.08B | |
| -2.47% | +0.63% | -9.38% | -3.04% | -19.67% | -8.90% | +32.80% | +71.50% | +549.61% | 66.96B | |
| -4.14% | -4.19% | -11.30% | -9.13% | +29.36% | +44.62% | +159.63% | +81.98% | +141.83% | 45.53B | |
| +0.51% | +1.07% | -11.23% | -4.39% | +1.12% | +1.91% | +52.60% | +73.47% | +410.73% | 43.8B | |
| +2.41% | +4.82% | -4.40% | +0.07% | -20.48% | -14.66% | +30.08% | -26.98% | - | 32.7B | |
| +2.24% | +4.72% | -5.23% | -7.34% | -24.52% | -42.75% | +18.81% | +87.23% | +278.92% | 31.7B | |
| -2.89% | -3.29% | -10.49% | -12.86% | +19.07% | +26.06% | +141.23% | +35.49% | +130.40% | 29.76B | |
| -2.71% | -2.82% | -14.47% | -6.49% | -30.40% | -24.80% | +3.65% | +42.75% | +524.94% | 25.59B | |
| -1.66% | -1.91% | -4.83% | -11.76% | -11.44% | -16.38% | +33.56% | -2.06% | +17.12% | 21.34B | |
| -1.75% | -4.28% | -5.84% | -14.17% | -2.70% | -6.13% | -1.02% | -49.54% | +51.17% | 21.25B | |
| +0.40% | +2.48% | -1.66% | -0.34% | +25.92% | +32.39% | +69.49% | +17.21% | +101.40% | 19.85B | |
| -4.34% | -22.28% | +14.04% | +28.87% | - | - | - | - | - | 18.23B | |
| +0.23% | +1.76% | -4.03% | -16.74% | -38.95% | -40.56% | -42.24% | -60.60% | +20.99% | 18.33B | |
| Average | -0.93% | -1.96% | -6.53% | -6.78% | -6.43% | -5.36% | +56.31% | +36.84% | +248.38% | 54.95B | |
| Weighted average by Cap. | -0.73% | -1.33% | -6.94% | -6.96% | -6.13% | -4.02% | +70.65% | +53.71% | +267.29% |
- Stock Market
- Stocks
- IFT Stock
- Sector Infratil Limited
Select your edition
All financial news and data tailored to specific country editions
