|
End-of-day quote
New Zealand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 14.59 NZD | -1.08% |
|
+1.18% | +31.68% |
| 08-27 | Australia data centre firm NextDC reports rising water, energy use with profit beat | RE |
| 08-26 | Infratil Unit Plans to Form Network Infrastructure Sharing Deal | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.08% | +1.18% | -2.41% | -5.38% | +31.68% | +20.78% | +40.97% | +93.25% | +326.61% | 8.69B | |
| -0.65% | -1.00% | -4.49% | +18.48% | -12.23% | -21.93% | +20.08% | +5.44% | +405.02% | 109B | |
| -0.67% | +0.53% | +3.02% | +14.76% | -16.09% | -22.87% | +70.28% | +69.61% | +600.07% | 96.7B | |
| -0.14% | +0.61% | +1.66% | +10.30% | -13.42% | -20.60% | +32.07% | +74.95% | +663.86% | 31.88B | |
| +1.42% | +3.04% | +1.36% | +13.51% | +36.83% | +53.70% | +81.75% | +20.90% | +108.35% | 22.33B | |
| +0.04% | +4.86% | +3.55% | +10.58% | +45.29% | +39.51% | +33.86% | +10.89% | -5.37% | 17.65B | |
| -0.43% | +0.49% | -2.15% | +7.34% | -20.88% | -27.09% | +44.57% | -4.84% | +192.50% | 16.74B | |
| +11.72% | +12.47% | +16.06% | +29.25% | - | - | - | - | - | 15.63B | |
| -1.52% | -0.73% | -1.08% | +5.30% | -2.30% | -12.12% | +1.00% | -2.20% | +21.26% | 14.39B | |
| -0.38% | -3.77% | -2.81% | - | - | - | - | - | - | 12.01B | |
| +0.63% | -6.67% | -3.84% | -1.95% | -8.42% | -12.17% | +94.03% | +56.61% | - | 11.02B | |
| -0.20% | +0.11% | +6.21% | +27.35% | -17.81% | -11.11% | +78.77% | - | - | 8.78B | |
| -0.57% | -2.35% | +7.80% | +20.97% | +16.60% | -4.29% | +84.34% | +94.42% | +215.58% | 8.53B | |
| -1.49% | -0.68% | -0.43% | +23.14% | -22.36% | -35.63% | -3.65% | -21.62% | - | 8.04B | |
| -0.51% | +1.42% | +1.10% | +6.81% | +35.16% | +48.98% | +257.51% | +183.07% | - | 8.08B | |
| 0.00% | +3.97% | +11.97% | +5.65% | -21.08% | -38.79% | +77.03% | -35.78% | -78.66% | 6.7B | |
| -0.20% | -0.26% | +1.21% | +29.05% | +78.78% | +58.08% | +236.08% | +234.69% | - | 7B | |
| +8.80% | +6.82% | +68.34% | +102.59% | - | - | - | - | - | 6.03B | |
| +0.46% | +2.46% | -0.52% | +6.34% | +34.79% | +93.48% | +49.78% | +45.20% | +164.72% | 4.61B | |
| +0.25% | +0.53% | -1.01% | +9.75% | +20.03% | +19.18% | +79.55% | +97.79% | +89.80% | 4.44B | |
| Average | +0.77% | -1.93% | +5.18% | +17.57% | +9.68% | +7.48% | +75.18% | +57.65% | +225.31% | 20.91B | |
| Weighted average by Cap. | +0.27% | -2.31% | +1.61% | +15.85% | -2.98% | -8.59% | +54.09% | +42.19% | +393.66% |
- Stock Market
- Stocks
- IFT Stock
- Sector Infratil Limited
Select your edition
All financial news and data tailored to specific country editions
