INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 NZD | +3.06% |
|
+2.78% | +10.77% |
| 02-07 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
| 01-18 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.81 $ | 10.82 $ | 10.89 $ | 10.78 $ | 11.11 $ | 11.11 $ |
| Volume | 228 133 | 473 806 | 350 294 | 301 941 | 526 656 | 526 656 |
| Change | 0.00% | +0.09% | +0.65% | -1.01% | +3.06% | +3.06% |
| Opening | 10.81 | 10.82 | 10.85 | 10.90 | 10.86 | 10.86 |
| High | 10.88 | 10.90 | 10.91 | 10.98 | 11.11 | 11.11 |
| Low | 10.76 | 10.82 | 10.83 | 10.74 | 10.83 | 10.83 |
Performance
| 1 day | +3.06% | ||
| 1 week | +2.78% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +3.83% | ||
| 6 months | +11.55% | ||
| Current year | +10.77% | ||
| 1 year | +16.34% | ||
| 3 years | +58.71% | ||
| 5 years | +153.08% | ||
| 10 years | +395.98% |
Volumes
marketsDaily volume
526 656
Avg. Volume 20 sessions
411 051
Avg. Volume 20 sessions NZD
4 566 776.61
Avg. Volume 20 sessions USD
2 730 338.73
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 902 186 348
Capitalization (USD)
5 322 350 152
Net sales (NZD)
1 191 700 000
Net sales (USD)
712 481 679
Number of employees
3 760
Sales / Employee (NZD)
316 941
Sales / Employee (USD)
189 490
Free-Float
94.51 %
Free-Float capitalization (NZD)
7 333 315 220
Free-Float capitalization (USD)
4 384 369 170
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.74
11.11
1 month
10.7411.11
Current year
9.9911.11
1 year
9.1611.11
3 years
7.0511.11
5 years
3.0011.11
10 years
2.2511.11
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.90
Moving average 50 days
10.64
Moving average 100 days
10.42
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
65.48
RSI 14 days
62.99
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.82% | -0.73% | -7.42% | +36.56% | 88.47B | ||
| -0.41% | +0.72% | +14.85% | +78.69% | 84.55B | ||
| +0.22% | +1.43% | +12.59% | +56.47% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.85% | +2.81% | +14.20% | +52.56% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -6.84% | -8.62% | -21.53% | -10.54% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.89% | +3.71% | +28.42% | +71.15% | 8.75B | ||
| +0.18% | +5.89% | +27.46% | +108.48% | 7.13B | ||
| +0.14% | +2.77% | +1.00% | +58.03% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| +1.20% | +4.62% | +31.08% | +146.45% | 4.39B | ||
| Average | +0.48% | +2.84% | +7.79% | +46.49% | ||
| Weighted average by Cap. | -0.24% | +2.78% | +5.29% | +50.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
