|
End-of-day quote
New Zealand S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 12.15 NZD | -0.98% |
|
-5.67% | +9.66% |
Stock exchange
New Zealand S.E.
IFT 12.15 $
-0.98%
11.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFT | 12.15NZD | -0.98% | 11.19M $ | ||
Australian S.E.
| IFT | 9.860AUD | -0.60% | 2.38M $ | |
|
OTC Markets
| IFUUF | 7.050USD | -10.19% | 726.15 $ | |
|
Deutsche Boerse AG
| IEE | 5.950EUR | -0.83% | 0 € |
Quotes 5-day view: Infratil Limited
End-of-day quote New Zealand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NZ$12.22 | NZ$12.10 | NZ$12.39 | NZ$12.27 | NZ$12.15 |
| Volume | 1,038,453 | 728,447 | 1,767,821 | 959,595 | 920,946 |
| Change | -5.12% | -0.98% | +2.40% | -0.97% | -0.98% |
| Opening | NZ$12.82 | NZ$12.25 | NZ$12.09 | NZ$12.47 | NZ$12.30 |
| High | NZ$12.82 | NZ$12.38 | NZ$12.39 | NZ$12.88 | NZ$12.30 |
| Low | NZ$12.01 | NZ$12.05 | NZ$11.40 | NZ$12.23 | NZ$12.06 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.67% | ||
| Current month | -14.19% | ||
| 1 month | -16.21% | ||
| 3 months | -22.91% | ||
| 6 months | -1.86% | ||
| Current year | +9.66% | ||
| 1 year | -1.54% | ||
| 3 years | +19.70% | ||
| 5 years | +46.74% | ||
| 10 years | +310.47% |
Volumes
marketsDaily volume
920,946
Avg. Volume 20 sessions
960,619
Avg. Volume 20 sessions NZD
11,671,520.85
Avg. Volume 20 sessions USD
6,651,599.73
Record volume 1
78,417,250
Record volume 2
27,000,520
Record volume 3
24,238,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
12,175,559,773
Market Cap (USD)
6,942,387,828
Net sales (NZD)
3,044,900,000
Net sales (USD)
1,736,172,882
Number of employees
7,076
Sales / Employee (NZD)
430,314
Sales / Employee (USD)
245,361
Free-Float
95.62%
Free-Float capitalization (NZD)
11,629,276,843
Free-Float capitalization (USD)
6,630,902,522
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.23
Moving average 20 days
13.24
Moving average 50 days
14.01
Moving average 100 days
14.6
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+20.16%
RSI 9 days
24.92
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -5.67% | -1.54% | +19.70% | 6.94B | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.90% | +2.44% | +2.11% | +86.99% | 86.87B | |
| Weighted average by Cap. | -0.93% | +2.36% | +2.44% | +91.96% |
Historical Quotes: Infratil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 12.88 |
| 1 month | 11.4 | | 14.62 |
| Current year | 10.43 | | 16.14 |
| 1 year | 10.43 | | 16.14 |
| 3 years | 9.13 | | 16.14 |
| 5 years | 7.33 | | 16.14 |
| 10 years | 2.57 | | 16.14 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | -12.06% | ||
| 2024 | +25.62% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- IFT Stock
- Quotes Infratil Limited
Select your edition
All financial news and data tailored to specific country editions
