|
End-of-day quote
New Zealand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 12.52 NZD | -0.24% |
|
+3.05% | +13.00% |
Stock exchange
New Zealand S.E.
IFT 12.52 $
-0.24%
8.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFT | 12.52NZD | -0.24% | 8.82M $ | ||
Australian S.E.
| IFT | 10.03AUD | +0.20% | 1.93M $ | |
|
OTC Markets
| IFUUF | 7.050USD | -10.19% | 726.15 $ | |
|
Deutsche Boerse AG
| IEE | 6.100EUR | -0.81% | 0 € |
Quotes 5-day view: Infratil Limited
End-of-day quote New Zealand S.E.| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NZ$12.15 | NZ$12.39 | NZ$12.51 | NZ$12.55 | NZ$12.52 |
| Volume | 920,946 | 551,691 | 490,812 | 463,038 | 704,147 |
| Change | -0.98% | +1.98% | +0.97% | +0.32% | -0.24% |
| Opening | NZ$12.30 | NZ$12.22 | NZ$12.51 | NZ$12.58 | NZ$12.59 |
| High | NZ$12.30 | NZ$12.50 | NZ$12.83 | NZ$12.75 | NZ$12.69 |
| Low | NZ$12.06 | NZ$12.10 | NZ$12.32 | NZ$12.49 | NZ$12.35 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.05% | ||
| 1 month | -11.58% | ||
| 3 months | -15.29% | ||
| 6 months | +0.40% | ||
| Current year | +13.00% | ||
| 1 year | +1.29% | ||
| 3 years | +27.49% | ||
| 5 years | +51.21% | ||
| 10 years | +320.13% |
Volumes
marketsDaily volume
704,147
Avg. Volume 20 sessions
928,221
Avg. Volume 20 sessions NZD
11,621,326.92
Avg. Volume 20 sessions USD
6,543,969.19
Record volume 1
78,417,250
Record volume 2
27,000,520
Record volume 3
24,238,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
12,546,338,135
Market Cap (USD)
7,072,343,932
Net sales (NZD)
3,044,900,000
Net sales (USD)
1,716,403,608
Number of employees
7,076
Sales / Employee (NZD)
430,314
Sales / Employee (USD)
242,567
Free-Float
95.61%
Free-Float capitalization (NZD)
11,982,231,043
Free-Float capitalization (USD)
6,754,357,973
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.94
Moving average 50 days
13.81
Moving average 100 days
14.49
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+15.73%
RSI 9 days
39.64
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.05% | +1.29% | +27.49% | 7.07B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.36% | +1.96% | +6.09% | +93.69% | 86.26B | |
| Weighted average by Cap. | -1.53% | +2.08% | +6.39% | +99.11% |
Historical Quotes: Infratil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.83 |
| 1 month | 11.4 | | 14.1 |
| Current year | 10.43 | | 16.14 |
| 1 year | 10.43 | | 16.14 |
| 3 years | 9.13 | | 16.14 |
| 5 years | 7.33 | | 16.14 |
| 10 years | 2.57 | | 16.14 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -12.06% | ||
| 2024 | +25.62% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | -.--% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | -.--% |
- Stock Market
- Stocks
- IFT Stock
- Quotes Infratil Limited
Select your edition
All financial news and data tailored to specific country editions
