|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -2.81% |
|
-5.10% | +181.40% |
Stock exchange
Quotes 5-day view: Infraset
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.740 | THB 4.840 | THB 4.980 | THB 4.840 |
| Volume | 23,437,864 | 7,051,596 | 5,853,664 | 14,057,005 | 8,934,919 |
| Change | -5.49% | -1.66% | +2.11% | +2.89% | -2.81% |
| Opening | THB 5.100 | THB 4.800 | THB 4.740 | THB 4.880 | THB 5.000 |
| High | THB 5.100 | THB 4.820 | THB 4.900 | THB 5.050 | THB 5.000 |
| Low | THB 4.800 | THB 4.720 | THB 4.740 | THB 4.880 | THB 4.820 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.10% | ||
| Current month | +4.76% | ||
| 1 month | +7.56% | ||
| 3 months | +44.05% | ||
| 6 months | +84.73% | ||
| Current year | +181.40% | ||
| 1 year | +168.89% | ||
| 3 years | +112.28% | ||
| 5 years | -27.22% |
Volumes
marketsDaily volume
8,934,919
Avg. Volume 20 sessions
13,440,200
Avg. Volume 20 sessions THB
65,050,568
Avg. Volume 20 sessions USD
1,962,315.43
Record volume 1
351,801,780
Record volume 2
211,995,600
Record volume 3
207,979,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
3,884,245,355
Market Cap (USD)
117,435,726
Net sales (THB)
1,167,070,000
Net sales (USD)
35,285,030
Free-Float
49.93 %
Free-Float capitalization (THB)
1,964,268,657
Free-Float capitalization (USD)
59,387,421
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.71
Moving average 50 days
4.4
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-23.35%
RSI 9 days
53.52
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -5.10% | +168.89% | +112.28% | 117M | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.93% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -20.29% | 48.47B | |
| +0.26% | +5.81% | +11.16% | +115.05% | 42.34B | |
| +1.04% | +5.54% | +12.55% | +223.19% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +12.44% | 37.26B | |
| Average | +0.82% | +2.09% | +12.15% | +54.54% | 77.25B | |
| Weighted average by Cap. | +0.63% | +1.37% | -4.64% | +41.65% |
Historical Quotes: Infraset
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.72 |  | 5.05 |
| 1 month | 4.42 | | 5.2 |
| Current year | 1.57 | | 5.2 |
| 1 year | 1.5 | | 5.2 |
| 3 years | 1.43 | | 5.2 |
| 5 years | 1.43 | | 8.8 |
| 10 years | 1.43 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +181.40% | ||
| 2025 | -45.22% | ||
| 2024 | +35.34% | ||
| 2023 | -27.50% | ||
| 2022 | -47.11% | ||
| 2021 | +92.34% | ||
| 2020 | +33.08% | ||
| 2019 | -7.80% |
- Stock Market
- Stocks
- INSET Stock
- Quotes Infraset
Select your edition
All financial news and data tailored to specific country editions
