Quotes Infraset

Stocks

INSET

TH9426010004

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
4.140 ^THB	-1.90%		-13.03%	+140.70%

09-15	Tranche Update on Infraset Public Company Limited's Equity Buyback Plan announced on March 10, 2026.	CI
09-15	Infraset Public Company Limited's Equity Buyback announced on March 10, 2026, has closed with 4,000,000 shares, representing 0.5% for THB 11.33 million.	CI

Stock exchange

Thailand S.E. INSET 4.140 ฿ -1.90% 31.75M ฿

Markets		Price	Change	Volumes
Thailand S.E.	INSET	4.140THB	-1.90%	31.75M ฿
Thailand S.E.	INSET-R	4.140THB	-1.90%	31.75M ฿
Thailand S.E.	INSET-F	4.230THB	-1.86%	0 ฿

Quotes 5-day view: Infraset

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	Today
Last	THB 4.540	THB 4.400	THB 4.320	THB 4.220	THB 4.140
Volume	18,955,265	10,623,939	11,585,812	13,470,828	7,669,006
Change	-4.62%	-3.08%	-1.82%	-2.31%	-1.90%
Opening	THB 4.720	THB 4.520	THB 4.400	THB 4.340	THB 4.180
High	THB 4.740	THB 4.600	THB 4.440	THB 4.380	THB 4.220
Low	THB 4.480	THB 4.400	THB 4.280	THB 4.120	THB 4.120

Performance

1 day	-1.90%
1 week	-13.03%
Current month	-10.00%
1 month	-10.39%
3 months	-13.03%
6 months	+39.86%
Current year	+140.70%
1 year	+157.14%
3 years	+116.75%
5 years	-40.86%

Volumes

markets

Daily volume

7,669,006

Avg. Volume 20 sessions

10,484,612

Avg. Volume 20 sessions THB

43,406,293.68

Avg. Volume 20 sessions USD

1,287,257.05

Record volume 1

351,801,780

Record volume 2

211,995,600

Record volume 3

207,979,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

3,386,676,742

Market Cap (USD)

100,808,952

Net sales (THB)

1,167,070,000

Net sales (USD)

34,739,396

Free-Float

51.62%

Free-Float capitalization (THB)

1,770,665,658

Free-Float capitalization (USD)

52,706,226

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

4.32

Moving average 20 days

4.64

Moving average 50 days

4.65

Moving average 100 days

4.34

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

+12.08%

Price spread / (MMA50)

+12.32%

Price spread / (MMA100)

+4.83%

RSI 9 days

25.37

RSI 14 days

32.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFRASET	-1.90%	-13.03%	+157.14%	+116.75%	101M
IBM	-1.67%	+5.62%	-14.00%	+81.31%	237B
SALESFORCE, INC.	+2.84%	-0.01%	-3.87%	+22.14%	199B
ACCENTURE PLC	+2.71%	+9.56%	-1.09%	-16.45%	142B
SNOWFLAKE INC.	-3.11%	-6.74%	+29.30%	+110.30%	114B
CLOUDFLARE, INC.	+0.79%	-2.00%	+47.11%	+428.10%	109B
TATA CONSULTANCY SERVICES LTD.	-0.87%	+6.68%	-18.43%	-26.49%	96.96B
RELX PLC	+1.65%	+4.64%	-13.91%	+5.85%	69.27B
INFOSYS LIMITED	-1.25%	+3.91%	-24.54%	-18.12%	50.13B
FUJITSU LIMITED	+3.13%	+7.10%	+21.24%	+168.68%	48.66B
Average	+0.24%	+3.49%	+17.89%	+87.21%	106.61B
Weighted average by Cap.	+0.38%	+5.26%	+1.23%	+80.54%