|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 37.45 TWD | +1.35% |
|
0.00% | +13.31% |
Stock exchange
Taiwan S.E.
2495 37.45 NT$
+1.35%
79.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2495 | 37.45TWD | +1.35% | 79.99M NT$ |
Quotes 5-day view: Infortrend Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$37.40 | NT$36.05 | NT$36.95 | NT$36.95 | NT$37.45 |
| Volume | 1,006,490 | 1,161,268 | 904,959 | 589,171 | 2,135,847 |
| Change | -0.13% | -3.61% | +2.50% | 0.00% | +1.35% |
| Opening | NT$38.00 | NT$37.85 | NT$35.90 | NT$36.95 | NT$37.00 |
| High | NT$38.00 | NT$37.85 | NT$37.20 | NT$37.15 | NT$38.90 |
| Low | NT$36.60 | NT$36.05 | NT$35.90 | NT$36.35 | NT$37.00 |
Performance
| 1 day | +1.35% | ||
| Current month | -2.35% | ||
| 1 month | -6.26% | ||
| 3 months | -25.55% | ||
| 6 months | +23.19% | ||
| Current year | +13.31% | ||
| 1 year | +84.48% | ||
| 3 years | +87.25% | ||
| 5 years | +148.84% | ||
| 10 years | +129.05% |
Volumes
marketsDaily volume
2,135,847
Avg. Volume 20 sessions
1,205,501
Avg. Volume 20 sessions TWD
45,146,012.45
Avg. Volume 20 sessions USD
1,427,471.77
Record volume 1
105,452,000
Record volume 2
50,220,160
Record volume 3
47,760,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
10,244,505,104
Market Cap (USD)
323,906,194
Net sales ()
1,176,124,000
Net sales (USD)
37,186,164
Free-Float
59.32 %
Free-Float capitalization (TWD)
6,076,582,251
Free-Float capitalization (USD)
192,126,668
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
36.96
Moving average 20 days
37.63
Moving average 50 days
39.53
Moving average 100 days
42.51
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+13.51%
RSI 9 days
48.76
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +84.48% | +87.25% | 324M | |
| -3.50% | -6.13% | +1,796.38% | - | 239B | |
| -2.98% | -4.34% | +357.89% | +957.16% | 161B | |
| +8.54% | +7.38% | +60.71% | +154.44% | 39.14B | |
| +4.34% | -1.34% | +19.30% | +156.41% | 32.72B | |
| -3.19% | +1.70% | +159.88% | +402.55% | 11.73B | |
| +0.39% | -4.78% | +287.33% | +406.11% | 4.02B | |
| +4.24% | -3.45% | +483.13% | +201.06% | 1.83B | |
| -2.09% | +1.23% | +51.40% | +33.96% | 1.13B | |
| -1.42% | -6.01% | -46.03% | -25.65% | 551M | |
| Average | +0.57% | -3.54% | +325.45% | +263.70% | 49.17B | |
| Weighted average by Cap. | -1.77% | -4.78% | +1,005.08% | +681.63% |
Historical Quotes: Infortrend Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.9 |  | 38.9 |
| 1 month | 35.9 | | 40.65 |
| Current year | 28.25 | | 55.6 |
| 1 year | 20.1 | | 55.6 |
| 3 years | 18.05 | | 55.6 |
| 5 years | 12.95 | | 55.6 |
| 10 years | 10 | | 55.6 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | +3.44% | ||
| 2024 | +50.00% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Stocks
- 2495 Stock
- Quotes Infortrend Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
