|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 38.40 TWD | -0.52% |
|
-1.66% | +16.19% |
Stock exchange
Taiwan S.E.
2495 38.40 NT$
-0.52%
40.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2495 | 38.40TWD | -0.52% | 40.36M NT$ |
Quotes 5-day view: Infortrend Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$39.05 | NT$38.95 | NT$39.05 | NT$38.60 | NT$38.40 |
| Volume | 821,681 | 882,955 | 974,342 | 864,591 | 1,051,157 |
| Change | - | -0.26% | +0.26% | -1.15% | -0.52% |
| Opening | NT$39.10 | NT$39.05 | NT$39.35 | NT$39.40 | NT$38.70 |
| High | NT$39.35 | NT$39.55 | NT$39.50 | NT$39.40 | NT$38.85 |
| Low | NT$38.50 | NT$38.75 | NT$38.90 | NT$38.50 | NT$38.15 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +4.07% | ||
| 3 months | -25.87% | ||
| 6 months | +20.00% | ||
| Current year | +16.19% | ||
| 1 year | +76.96% | ||
| 3 years | +96.42% | ||
| 5 years | +176.26% | ||
| 10 years | +127.89% |
Volumes
marketsDaily volume
1,051,157
Avg. Volume 20 sessions
1,261,317
Avg. Volume 20 sessions TWD
48,434,572.8
Avg. Volume 20 sessions USD
1,523,267.31
Record volume 1
105,452,000
Record volume 2
50,220,160
Record volume 3
47,760,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
10,504,379,068
Market Cap (USD)
329,756,053
Net sales ()
1,176,124,000
Net sales (USD)
36,921,174
Free-Float
73.56%
Free-Float capitalization (TWD)
7,727,137,466
Free-Float capitalization (USD)
242,572,201
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
38.81
Moving average 20 days
37.8
Moving average 50 days
37.59
Moving average 100 days
42.21
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+9.92%
RSI 9 days
52.06
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.66% | +76.96% | +96.42% | 330M | |
| +3.84% | -0.07% | +299.69% | +736.59% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,197.75% | 193B | |
| -10.22% | -9.09% | +216.27% | +826.57% | 150B | |
| +7.36% | +10.15% | +183.79% | +309.51% | 92.03B | |
| -0.64% | -7.64% | +191.59% | +332.79% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +308.57% | 46.7B | |
| +5.22% | +12.49% | +90.59% | +202.26% | 44.44B | |
| -1.99% | -3.23% | +195.28% | +911.76% | 42.39B | |
| Average | -0.65% | +0.15% | +279.08% | +546.91% | 123.24B | |
| Weighted average by Cap. | -1.69% | -1.76% | +437.95% | +741.45% |
Historical Quotes: Infortrend Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.15 |  | 39.55 |
| 1 month | 35.9 | | 40.2 |
| Current year | 28.25 | | 55.6 |
| 1 year | 20.65 | | 55.6 |
| 3 years | 18.05 | | 55.6 |
| 5 years | 12.95 | | 55.6 |
| 10 years | 10 | | 55.6 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +3.44% | ||
| 2024 | +50.00% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Stocks
- 2495 Stock
- Quotes Infortrend Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
