Quotes Information Strategy and Technology Co.,Ltd.
Stocks
155A
JP3393700004
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.00 JPY | -0.59% |
|
+1.20% | -36.71% |
Quotes 5-day view: Information Strategy and Technology Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥833.00 | JP¥854.00 | JP¥863.00 | JP¥848.00 | JP¥843.00 |
| Volume | 13,200 | 21,200 | 23,100 | 13,400 | 19,900 |
| Change | 0.00% | +2.52% | +1.05% | -1.74% | -0.59% |
| Opening | JP¥825.00 | JP¥840.00 | JP¥854.00 | JP¥863.00 | JP¥848.00 |
| High | JP¥836.00 | JP¥860.00 | JP¥866.00 | JP¥866.00 | JP¥855.00 |
| Low | JP¥823.00 | JP¥833.00 | JP¥843.00 | JP¥847.00 | JP¥837.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.20% | ||
| Current month | +1.44% | ||
| 1 month | -7.06% | ||
| 3 months | +3.44% | ||
| 6 months | -34.24% | ||
| Current year | -36.71% | ||
| 1 year | +7.39% |
Volumes
marketsDaily volume
19,900
Estimated daily volume
19,900
Avg. Volume 20 sessions
848
Daily volume ratio
23.47
Avg. Volume 20 sessions JPY
714,864
Avg. Volume 20 sessions USD
4,488.63
Record volume 1
23,624,200
Record volume 2
16,646,100
Record volume 3
10,515,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,694,602,583
Market Cap (USD)
54,713,661
Net sales (JPY)
8,019,000,000
Net sales (USD)
50,462,208
Number of employees
406
Sales / Employee (JPY)
19,751,232
Sales / Employee (USD)
124,291
Free-Float
21.19 %
Free-Float capitalization (JPY)
1,913,500,423
Free-Float capitalization (USD)
12,041,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
848.2
Moving average 20 days
848.2
Moving average 50 days
848.2
Moving average 100 days
848.2
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
848.2
RSI 14 days
848.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.20% | +7.39% | - | 54.71M | |
| -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| +0.17% | -3.00% | -26.90% | +1.99% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.18% | +1,749.50% | -0.55% | +51.09% | 77.16B | |
| Weighted average by Cap. | +0.05% | +1,224.61% | +1.55% | +45.04% |
Historical Quotes: Information Strategy and Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59041319c2d6a96a43017b24af4e.W2cNim7FvbsjzcP168dcL4IIBtPaa2sftDTgryOrnj8.I1JYwAvz1457noahuKgZas1KQJniBCpm2me49krdxlBsIHTeDaPw6kqHig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 843.00 | 700 | 19,900 |
| 02:06:57 | 846.00 | 100 | 19,200 |
| 02:06:10 | 843.00 | 100 | 19,100 |
| 02:06:10 | 843.00 | 100 | 19,000 |
| 01:56:11 | 846.00 | 100 | 18,900 |
| 01:56:11 | 845.00 | 200 | 18,800 |
| 01:40:19 | 844.00 | 100 | 18,600 |
| 01:30:09 | 841.00 | 100 | 18,500 |
| 01:13:28 | 841.00 | 100 | 18,400 |
| 01:13:28 | 841.00 | 100 | 18,300 |
Course Extremes
| 1 week | 833 |  | 866 |
| 1 month | 805 | | 920 |
| Current year | 727 | | 1,507 |
| 1 year | 727 | | 1,750 |
| 3 years | 302 | | 1,750 |
| 5 years | 302 | | 1,750 |
| 10 years | 302 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -36.71% | ||
| 2025 | +169.64% | ||
| 2024 | -62.60% |
- Stock Market
- Stocks
- 155A Stock
- Quotes Information Strategy and Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
