Quotes Information Strategy and Technology Co.,Ltd.
Stocks
155A
JP3393700004
IT Services & Consulting
|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 732.00 JPY | -2.40% |
|
-8.50% | -45.05% |
Stock exchange
Japan Exchange
155A 732.00 ¥
-2.40%
32.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 155A | 732.00JPY | -2.40% | 32.87M ¥ |
Quotes 5-day view: Information Strategy and Technology Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥796.00 | JP¥759.00 | JP¥756.00 | JP¥750.00 | JP¥732.00 |
| Volume | 27,700 | 89,800 | 61,800 | 52,200 | 44,900 |
| Change | -0.50% | -4.65% | -0.40% | -0.79% | -2.40% |
| Opening | JP¥808.00 | JP¥792.00 | JP¥757.00 | JP¥756.00 | JP¥741.00 |
| High | JP¥814.00 | JP¥800.00 | JP¥774.00 | JP¥759.00 | JP¥748.00 |
| Low | JP¥796.00 | JP¥755.00 | JP¥752.00 | JP¥735.00 | JP¥732.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -8.50% | ||
| Current month | -3.17% | ||
| 1 month | -8.96% | ||
| 3 months | -17.75% | ||
| 6 months | -13.06% | ||
| Current year | -45.05% | ||
| 1 year | -21.71% |
Volumes
marketsDaily volume
44,900
Estimated daily volume
44,900
Avg. Volume 20 sessions
51,817
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
37,930,044
Avg. Volume 20 sessions USD
240,059.25
Record volume 1
23,624,200
Record volume 2
16,646,100
Record volume 3
10,515,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
7,550,602,752
Market Cap (USD)
47,872,857
Net sales (JPY)
8,019,000,000
Net sales (USD)
50,842,622
Number of employees
406
Sales / Employee (JPY)
19,751,232
Sales / Employee (USD)
125,228
Free-Float
20.76%
Free-Float capitalization (JPY)
1,633,394,329
Free-Float capitalization (USD)
10,356,160
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
758.6
Moving average 20 days
808.75
Moving average 50 days
825.86
Moving average 100 days
842.9
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+15.15%
RSI 9 days
25.85
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -8.50% | -21.71% | - | 47.87M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.69% | +0.84% | -3.30% | +94.02% | 99.65B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: Information Strategy and Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5051c.plWGFZUkNzwRkSyDBLgKQb1k2nAi92dyGjw79y4u6JQ.5R3qIf9FeEhg8EXqbO1HEOs9szlmw1JKU1FDhXdZpt3uMMxU0lBDCFL2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 732.00 | 2,800 | 44,900 |
| 02:24:35 | 735.00 | 100 | 42,100 |
| 02:24:35 | 735.00 | 100 | 42,000 |
| 02:22:13 | 734.00 | 100 | 41,900 |
| 02:22:00 | 733.00 | 100 | 41,800 |
| 02:22:00 | 733.00 | 100 | 41,700 |
| 02:21:44 | 734.00 | 100 | 41,600 |
| 02:21:44 | 734.00 | 100 | 41,500 |
| 02:21:44 | 734.00 | 500 | 41,400 |
| 02:13:36 | 734.00 | 100 | 40,900 |
Price Extremes
| 1 week | 732 |  | 814 |
| 1 month | 732 | | 855 |
| Current year | 727 | | 1,507 |
| 1 year | 727 | | 1,750 |
| 3 years | 302 | | 1,750 |
| 5 years | 302 | | 1,750 |
| 10 years | 302 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | +169.64% | ||
| 2024 | -62.60% |
- Stock Market
- Stocks
- 155A Stock
- Quotes Information Strategy and Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
