Quotes Information Strategy and Technology Co.,Ltd.
Stocks
155A
JP3393700004
IT Services & Consulting
|
Market Closed -
Japan Exchange
01:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | -4.53% |
|
-27.96% | -55.71% |
Stock exchange
Japan Exchange
155A 590.00 ¥
-4.53%
84.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 155A | 590.00JPY | -4.53% | 84.43M ¥ |
Quotes 5-day view: Information Strategy and Technology Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥810.00 | JP¥754.00 | JP¥665.00 | JP¥618.00 | JP¥590.00 |
| Volume | 29,500 | 117,600 | 213,900 | 158,200 | 143,100 |
| Change | -1.10% | -6.91% | -11.80% | -7.07% | -4.53% |
| Opening | JP¥819.00 | JP¥798.00 | JP¥739.00 | JP¥645.00 | JP¥621.00 |
| High | JP¥820.00 | JP¥798.00 | JP¥751.00 | JP¥649.00 | JP¥622.00 |
| Low | JP¥800.00 | JP¥730.00 | JP¥661.00 | JP¥612.00 | JP¥570.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | -27.96% | ||
| Current month | -11.28% | ||
| 1 month | -19.40% | ||
| 3 months | -29.17% | ||
| 6 months | -26.34% | ||
| Current year | -55.71% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
143,100
Estimated daily volume
143,100
Avg. Volume 20 sessions
69,971
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
41,282,890
Avg. Volume 20 sessions USD
260,618.88
Record volume 1
23,624,200
Record volume 2
16,646,100
Record volume 3
10,515,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
6,374,005,326
Market Cap (USD)
40,226,473
Net sales (JPY)
8,019,000,000
Net sales (USD)
50,608,067
Number of employees
406
Sales / Employee (JPY)
19,751,232
Sales / Employee (USD)
124,650
Free-Float
20.82%
Free-Float capitalization (JPY)
1,383,554,802
Free-Float capitalization (USD)
8,731,642
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
733.2
Moving average 20 days
766.65
Moving average 50 days
793.6
Moving average 100 days
827.98
Price spread / (MMA5)
+24.27%
Price spread / (MMA20)
+29.94%
Price spread / (MMA50)
+34.51%
Price spread / (MMA100)
+40.34%
STIM
RSI 9 days
24.04
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -27.96% | -42.50% | - | 40.23M | |
| +1.80% | +0.80% | -15.16% | +71.34% | 236B | |
| +1.61% | -6.89% | -11.40% | +8.69% | 183B | |
| +3.40% | +8.34% | +8.56% | -15.78% | 150B | |
| -2.12% | -15.77% | +7.87% | +98.56% | 104B | |
| -2.90% | -17.31% | +13.15% | +317.59% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +5.78% | -9.45% | +7.11% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.52% | -5.09% | -10.12% | +50.26% | 102.56B | |
| Weighted average by Cap. | +0.57% | -3.23% | -6.16% | +53.32% |
Historical Quotes: Information Strategy and Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf89c51805.Sn7ZtjWvkyKQJ8RWTDR4Jl-Ub-ouW_xomKNkfatpqC4.Jx-w_mTNwXT4SJYEdX4JEW37Aa9jL8U_3MgsMvQD8BsGRrOGd5f7WKUQlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 590.00 | 2,900 | 143,100 |
| 01:24:27 | 588.00 | 100 | 140,200 |
| 01:24:27 | 588.00 | 100 | 140,100 |
| 01:22:00 | 588.00 | 100 | 140,000 |
| 01:14:25 | 589.00 | 400 | 139,900 |
| 01:13:29 | 589.00 | 100 | 139,500 |
| 01:13:01 | 591.00 | 100 | 139,400 |
| 01:12:20 | 590.00 | 100 | 139,300 |
| 01:12:17 | 589.00 | 100 | 139,200 |
| 01:11:33 | 588.00 | 100 | 139,100 |
Price Extremes
| 1 week | 570 |  | 798 |
| 1 month | 570 | | 824 |
| Current year | 570 | | 1,507 |
| 1 year | 570 | | 1,750 |
| 3 years | 302 | | 1,750 |
| 5 years | 302 | | 1,750 |
| 10 years | 302 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -55.71% | ||
| 2025 | +169.64% | ||
| 2024 | -62.60% |
- Stock Market
- Stocks
- 155A Stock
- Quotes Information Strategy and Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
