|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | +3.88% |
|
-1.83% | -19.55% |
Quotes 5-day view: Infomina
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1.040 RM | 1.050 RM | 1.020 RM | 1.030 RM | 1.070 RM |
| Volume | 1,283,700 | 1,215,300 | 813,900 | 849,500 | 610,800 |
| Change | - | +0.96% | -2.86% | +0.98% | +3.88% |
| Opening | 1.100 RM | 1.050 RM | 1.050 RM | 1.030 RM | 1.030 RM |
| High | 1.100 RM | 1.070 RM | 1.060 RM | 1.050 RM | 1.080 RM |
| Low | 1.040 RM | 1.040 RM | 1.020 RM | 1.020 RM | 1.010 RM |
Performance
| 1 day | +3.88% | ||
| 1 week | -1.83% | ||
| Current month | -2.73% | ||
| 1 month | -6.96% | ||
| 3 months | -6.96% | ||
| 6 months | -23.02% | ||
| Current year | -19.55% | ||
| 1 year | +52.86% | ||
| 3 years | -32.28% |
Volumes
marketsDaily volume
610,800
Estimated daily volume
610,800
Avg. Volume 20 sessions
537,192
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
574,795.44
Avg. Volume 20 sessions USD
138,638.36
Record volume 1
173,269,600
Record volume 2
172,627,800
Record volume 3
101,759,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
620,860,723
Market Cap (USD)
149,749,123
Net sales (MYR)
196,682,000
Net sales (USD)
47,438,912
Number of employees
127
Sales / Employee (MYR)
1,548,677
Sales / Employee (USD)
373,535
Free-Float
25.14 %
Free-Float capitalization (MYR)
156,095,073
Free-Float capitalization (USD)
37,649,507
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.046
Moving average 20 days
1.088
Moving average 50 days
1.113
Moving average 100 days
1.173
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
37.58
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -1.83% | +52.86% | -32.28% | 150M | |
| +1.25% | -7.35% | -10.23% | +88.66% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -2.66% | +6.89% | +30.68% | 80.51B | |
| -2.46% | -26.69% | -56.26% | -60.14% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | +0.41% | -5.66% | -16.93% | +20.46% | 67.3B | |
| Weighted average by Cap. | +1.11% | -7.51% | -21.91% | +32.68% |
Historical Quotes: Infomina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce4b4f7cc.ycUZIs-HPaJxsLSiFeD_47hgyL4mYoO1GqzXendnA9o.qqlgda39D9Bc2dPyfdeahYEYq4d0O9T-S_-VMQcNMeuoo28Rir9qy0nHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:21 | 1.070 | 9,900 | 610,800 |
| 04:52:21 | 1.070 | 1,700 | 600,900 |
| 04:52:21 | 1.070 | 400 | 599,200 |
| 04:50:03 | 1.070 | 3,800 | 598,800 |
| 04:50:03 | 1.070 | 100 | 595,000 |
| 04:50:03 | 1.070 | 700 | 594,900 |
| 04:43:43 | 1.080 | 200 | 594,200 |
| 04:41:35 | 1.080 | 700 | 594,000 |
| 04:41:34 | 1.070 | 6,200 | 593,300 |
Course Extremes
| 1 week | 1.01 |  | 1.08 |
| 1 month | 1.01 | | 1.15 |
| Current year | 1.01 | | 1.55 |
| 1 year | 0.7 | | 1.55 |
| 3 years | 0.68 | | 1.95 |
| 5 years | 0.51 | | 1.95 |
| 10 years | 0.51 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | -3.62% | ||
| 2024 | -17.37% | ||
| 2023 | +15.97% | ||
| 2022 | +169.16% |
- Stock Market
- Stocks
- 0265 Stock
- Quotes Infomina
Select your edition
All financial news and data tailored to specific country editions
