|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 MYR | 0.00% |
|
0.00% | -22.56% |
Quotes 5-day view: Infomina
Delayed Quote BURSA MALAYSIA
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.070 | MYR 1.030 | MYR 1.040 | MYR 1.030 |
| Volume | 849,500 | 610,800 | 1,061,900 | 82,400 | 98,800 |
| Change | +0.98% | +3.88% | -3.74% | +0.97% | -0.96% |
| Opening | MYR 1.030 | MYR 1.030 | MYR 1.060 | MYR 1.040 | MYR 1.040 |
| High | MYR 1.050 | MYR 1.080 | MYR 1.080 | MYR 1.060 | MYR 1.050 |
| Low | MYR 1.020 | MYR 1.010 | MYR 1.010 | MYR 1.040 | MYR 1.030 |
Performance
| Current month | -6.36% | ||
| 1 month | -4.63% | ||
| 3 months | -6.36% | ||
| 6 months | -25.36% | ||
| Current year | -22.56% | ||
| 1 year | +33.77% | ||
| 3 years | -44.02% |
Volumes
marketsDaily volume
197,000
Estimated daily volume
197,000
Avg. Volume 20 sessions
577,936
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
595,274.08
Avg. Volume 20 sessions USD
145,721.9
Record volume 1
173,269,600
Record volume 2
172,627,800
Record volume 3
101,759,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
619,287,501
Market Cap (USD)
150,400,112
Net sales (MYR)
196,682,000
Net sales (USD)
47,766,174
Number of employees
127
Sales / Employee (MYR)
1,548,677
Sales / Employee (USD)
376,112
Free-Float
25.14 %
Free-Float capitalization (MYR)
155,699,538
Free-Float capitalization (USD)
37,813,177
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.064
Moving average 50 days
1.11
Moving average 100 days
1.156
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+12.21%
RSI 9 days
41.25
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.77% | -44.02% | 150M | |
| -1.78% | +3.68% | -11.27% | +99.54% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 76.99B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.7B | |
| -3.14% | -3.28% | -40.67% | -11.20% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -0.37% | -5.36% | +74.95% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | +1.04% | -8.33% | +181.19% | 30.83B | |
| Average | -0.83% | -2.98% | -19.73% | +21.19% | 67.53B | |
| Weighted average by Cap. | -0.78% | -2.12% | -22.94% | +37.94% |
Historical Quotes: Infomina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727197f9d2802c579a0dc9.1cQOYHm983poXHiymeVaToTouQs-V2s69VfiaxnN-YA.gKlvMzfUmhYkCwD32Nw4P7yYj0FSAAVAwmKbJ0j4lPiesyMrVNKANikKTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:47 | 1.030 | 5,000 | 197,000 |
| 04:59:00 | 1.030 | 6,000 | 192,000 |
| 04:54:22 | 1.030 | 10,000 | 186,000 |
| 04:52:22 | 1.030 | 7,000 | 176,000 |
| 04:50:03 | 1.030 | 10,000 | 169,000 |
| 04:42:18 | 1.040 | 200 | 159,000 |
| 04:42:17 | 1.030 | 2,500 | 158,800 |
| 04:41:57 | 1.040 | 200 | 156,300 |
| 04:41:56 | 1.030 | 500 | 156,100 |
Course Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 1 | | 1.13 |
| Current year | 1 | | 1.55 |
| 1 year | 0.72 | | 1.55 |
| 3 years | 0.68 | | 1.95 |
| 5 years | 0.51 | | 1.95 |
| 10 years | 0.51 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -22.56% | ||
| 2025 | -3.62% | ||
| 2024 | -17.37% | ||
| 2023 | +15.97% | ||
| 2022 | +169.16% |
- Stock Market
- Stocks
- 0265 Stock
- Quotes Infomina
Select your edition
All financial news and data tailored to specific country editions
