|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 MYR | +2.14% |
|
0.00% | +7.52% |
| 07-09 | Malaysian Shares Pare Gains Despite Central Bank's Decision to Keep Policy Rates Unchanged | MT |
| 07-09 | Infomina Secures MYR21 Million ICT Infrastructure Services Deal | MT |
Quotes 5-day view: Infomina
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.410 | MYR 1.370 | MYR 1.410 | MYR 1.400 | MYR 1.430 |
| Volume | 426,900 | 896,000 | 371,400 | 74,100 | 273,200 |
| Change | -2.08% | -2.84% | +2.92% | -0.71% | +2.14% |
| Opening | MYR 1.400 | MYR 1.400 | MYR 1.360 | MYR 1.410 | MYR 1.400 |
| High | MYR 1.430 | MYR 1.400 | MYR 1.420 | MYR 1.410 | MYR 1.430 |
| Low | MYR 1.360 | MYR 1.340 | MYR 1.360 | MYR 1.380 | MYR 1.390 |
Performance
| 1 day | +2.14% | ||
| Current month | +22.22% | ||
| 1 month | +38.83% | ||
| 3 months | +19.17% | ||
| 6 months | +0.70% | ||
| Current year | +7.52% | ||
| 1 year | +68.24% | ||
| 3 years | -22.70% |
Volumes
marketsDaily volume
236,000
Estimated daily volume
236,000
Avg. Volume 20 sessions
860,953
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
1,231,162.79
Avg. Volume 20 sessions USD
301,018.07
Record volume 1
173,269,600
Record volume 2
172,627,800
Record volume 3
101,759,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
841,092,335
Market Cap (USD)
205,520,424
Net sales (MYR)
196,682,000
Net sales (USD)
48,059,133
Number of employees
127
Sales / Employee (MYR)
1,548,677
Sales / Employee (USD)
378,418
Free-Float
25.14 %
Free-Float capitalization (MYR)
211,465,092
Free-Float capitalization (USD)
51,671,372
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.244
Moving average 50 days
1.168
Moving average 100 days
1.148
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
69.63
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | 0.00% | +68.24% | -22.70% | 206M | |
| +1.05% | -26.30% | -24.87% | +54.57% | 200B | |
| +2.86% | +2.74% | +27.99% | +56.54% | 93.2B | |
| +0.57% | +4.01% | -48.99% | -53.89% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.67% | -0.11% | -8.55% | +26.82% | 67.63B | |
| Weighted average by Cap. | +0.75% | -4.70% | -19.36% | +26.08% |
Historical Quotes: Infomina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
197827695e3d86321.sBBUGpqJ2ucz51oh6UDvG5ue4tF4LC7Y_xddA68uhug.2CVtKaLN96ReiRMXg3mGV9_RvYU7FVy6iG5kd8R4q5vaZC5jw_GAqX3SEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:44 | 1.430 | 3,000 | 236,000 |
| 04:55:34 | 1.430 | 1,900 | 233,000 |
| 04:55:34 | 1.430 | 5,000 | 231,100 |
| 04:55:34 | 1.430 | 300 | 226,100 |
| 04:55:34 | 1.430 | 2,800 | 225,800 |
| 04:53:41 | 1.430 | 100 | 223,000 |
| 04:53:22 | 1.430 | 100 | 222,900 |
| 04:50:02 | 1.430 | 1,600 | 222,800 |
| 04:50:02 | 1.430 | 200 | 221,200 |
Course Extremes
| 1 week | 1.34 |  | 1.43 |
| 1 month | 1 | | 1.46 |
| Current year | 1 | | 1.55 |
| 1 year | 0.82 | | 1.55 |
| 3 years | 0.68 | | 1.93 |
| 5 years | 0.51 | | 1.95 |
| 10 years | 0.51 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | -3.62% | ||
| 2024 | -17.37% | ||
| 2023 | +15.97% | ||
| 2022 | +169.16% |
- Stock Market
- Stocks
- 0265 Stock
- Quotes Infomina
Select your edition
All financial news and data tailored to specific country editions
