INEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 JPY | +5.56% |
|
+7.04% | -8.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 76 ¥ | 71 ¥ | 72 ¥ | 76 ¥ | 76 ¥ |
| Volume | 3 757 600 | 3 182 400 | 1 699 900 | 6 887 600 | 6 887 600 |
| Change | +5.56% | -6.58% | +1.41% | +5.56% | +5.56% |
| Opening | 72.00 | 70.00 | 70.00 | 72.00 | 72 |
| High | 77.00 | 73.00 | 72.00 | 83.00 | 83 |
| Low | 72.00 | 68.00 | 68.00 | 71.00 | 71 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +11.76% | ||
| 3 months | +5.56% | ||
| 6 months | -8.43% | ||
| Current year | -8.43% | ||
| 1 year | +38.18% | ||
| 3 years | -5.00% | ||
| 5 years | +18.75% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
6 887 600
Estimated daily volume
6 887 600
Avg. Volume 20 sessions
911 900
Daily volume ratio
7.55
Avg. Volume 20 sessions JPY
69 304 400.00
Avg. Volume 20 sessions USD
441 399.72
Record volume 1
78 364 200
Record volume 2
62 165 800
Record volume 3
52 284 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 916 890 407
Capitalization (USD)
50 422 675
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 550 753
Number of employees
360
Sales / Employee (JPY)
22 047 222
Sales / Employee (USD)
140 419
Free-Float
33.6 %
Free-Float capitalization (JPY)
3 211 191 641
Free-Float capitalization (USD)
20 452 080
Average Daily Capital Traded
0.88%
Highs and lows
1 week
68.00
83.00
1 month
68.0083.00
Current year
63.00122.00
1 year
50.00122.00
3 years
50.00135.00
5 years
39.00157.00
10 years
39.00208.00
Indicators
Moving average 5 days
72.40
Moving average 20 days
70.90
Moving average 50 days
71.32
Moving average 100 days
78.22
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
51.14
RSI 14 days
50.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +7.04% | -8.43% | +38.18% | 50.42M | ||
| -0.49% | +1.41% | +16.34% | +52.23% | 71.21B | ||
| +0.83% | +0.99% | +7.18% | +19.93% | 17.26B | ||
| -1.04% | +0.49% | +12.77% | +32.40% | 13.96B | ||
| +0.58% | +0.36% | +21.12% | +11.56% | 13.54B | ||
| +0.36% | +0.32% | +16.67% | +18.18% | 10.13B | ||
| -2.85% | -5.06% | -21.17% | -35.04% | 7.05B | ||
| -1.01% | -1.13% | -1.93% | -10.73% | 6.17B | ||
| -0.28% | -1.91% | +1.92% | +5.82% | 5.22B | ||
| -1.01% | +0.26% | +0.16% | -0.48% | 5.06B | ||
| -0.96% | -0.06% | +8.34% | +5.78% | 4.86B | ||
| -1.42% | -4.13% | - | - | 4.85B | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 4.56B | ||
| -0.41% | +1.88% | +12.88% | +47.07% | 4.41B | ||
| -0.49% | -2.39% | +4.79% | -9.80% | 4.37B | ||
| -1.83% | -3.32% | -36.33% | -34.50% | 4.19B | ||
| Average | -0.40% | +0.34% | +2.85% | +10.23% | ||
| Weighted average by Cap. | -0.51% | +0.56% | +10.31% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b49e6f302a3580f56.ccDwV7m09bI5o9qy7pfWnlMlC5A6WphOyHtxyi8DGZA.RbGABdbYnMZBkYz6guan9BtnbepTCKA_uigV81dZX8cfi5Y-gMSn3l_76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 76 | 38,000 | 6,887,600 |
| 01:59:59 | 75 | 900 | 6,849,600 |
| 01:59:58 | 75 | 200 | 6,848,700 |
| 01:59:53 | 75 | 2,000 | 6,848,500 |
| 01:59:38 | 75 | 100 | 6,846,500 |
| 01:59:20 | 75 | 100 | 6,846,400 |
| 01:59:06 | 75 | 500 | 6,846,300 |
| 01:59:03 | 75 | 100 | 6,845,800 |
| 01:58:35 | 76 | 600 | 6,845,700 |
| 01:58:35 | 76 | 500 | 6,845,100 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Equities
- 7111 Stock
- Quotes INEST, Inc.
