|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 551.00 JPY | -6.61% |
|
-10.11% | +7.20% |
| 08-10 | INEST, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-10 | INEST, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7111 551.00 ¥
-6.61%
37.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7111 | 551.00JPY | -6.61% | 37.52M ¥ |
Quotes 5-day view: INEST, Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥613.00 | JP¥613.00 | JP¥597.00 | JP¥590.00 | JP¥551.00 |
| Volume | 17,000 | 3,800 | 17,000 | 1,600 | 68,100 |
| Change | +2.51% | 0.00% | -2.61% | -1.17% | -6.61% |
| Opening | JP¥608.00 | JP¥613.00 | JP¥614.00 | JP¥587.00 | JP¥580.00 |
| High | JP¥613.00 | JP¥614.00 | JP¥614.00 | JP¥600.00 | JP¥580.00 |
| Low | JP¥605.00 | JP¥604.00 | JP¥580.00 | JP¥583.00 | JP¥538.00 |
Performance
| 1 day | -6.61% | ||
| 1 week | -10.11% | ||
| Current month | -10.11% | ||
| 1 month | -6.61% | ||
| 3 months | +14.55% | ||
| 6 months | +24.38% | ||
| Current year | +7.20% | ||
| 1 year | -15.36% | ||
| 3 years | -31.98% | ||
| 5 years | -51.02% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
68,100
Estimated daily volume
68,100
Avg. Volume 20 sessions
12,771
Daily volume ratio
5.33
Avg. Volume 20 sessions JPY
7,036,821
Avg. Volume 20 sessions USD
44,402.34
Record volume 1
5,224,280
Record volume 2
4,144,386
Record volume 3
3,485,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,014,195,829
Market Cap (USD)
25,351,268
Net sales (JPY)
18,185,000,000
Net sales (USD)
114,845,620
Number of employees
344
Sales / Employee (JPY)
52,863,372
Sales / Employee (USD)
333,854
Free-Float
45.35%
Free-Float capitalization (JPY)
1,825,832,141
Free-Float capitalization (USD)
11,530,867
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
592.8
Moving average 20 days
596.6
Moving average 50 days
558.96
Moving average 100 days
512.91
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-6.91%
RSI 9 days
47.07
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | -10.11% | -15.36% | -31.98% | 25.35M | |
| +0.23% | +4.16% | +26.07% | +51.94% | 20.9B | |
| +3.93% | +3.67% | +16.84% | +84.16% | 12.67B | |
| +0.32% | +6.22% | -19.98% | +65.48% | 5.82B | |
| -1.73% | -0.41% | -3.66% | +92.93% | 4.25B | |
| -0.13% | -0.53% | - | - | 3.73B | |
| -4.35% | +0.27% | +60.63% | +71.54% | 3.08B | |
| +0.11% | +2.14% | +1.57% | +150.28% | 2.45B | |
| -3.86% | -0.83% | +18.48% | +181.66% | 2.45B | |
| -2.29% | -1.54% | +32.78% | +21.90% | 2.25B | |
| Average | -1.44% | +0.00% | +13.04% | +76.44% | 5.76B | |
| Weighted average by Cap. | +0.36% | +1.23% | +17.36% | +74.40% |
Historical Quotes: INEST, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a.4SP2XN-lblLZ6GoZnmeRW_KDxlUNoMV3U18ZeoCaNI0.rUuFbbHsDzjvhzs0ygHUCpjpsgRu05YaAHIoLumsWf63a5A4jOxaEZDFMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 551.00 | 300 | 68,100 |
| 01:16:35 | 567.00 | 100 | 67,800 |
| 00:33:16 | 550.00 | 500 | 67,700 |
| 23:55:57 | 567.00 | 100 | 67,200 |
| 23:55:49 | 568.00 | 200 | 67,100 |
| 23:31:30 | 552.00 | 100 | 66,900 |
| 23:31:30 | 550.00 | 100 | 66,800 |
| 23:14:51 | 550.00 | 100 | 66,700 |
| 23:12:05 | 548.00 | 100 | 66,600 |
| 23:07:54 | 540.00 | 300 | 66,500 |
Price Extremes
| 1 week | 538 |  | 614 |
| 1 month | 538 | | 614 |
| Current year | 404 | | 614 |
| 1 year | 404 | | 678 |
| 3 years | 404 | | 1,830 |
| 5 years | 404 | | 1,830 |
| 10 years | 404 | | 3,120 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | -30.07% | ||
| 2024 | -40.96% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Stocks
- 7111 Stock
- Quotes INEST, Inc.
Select your edition
All financial news and data tailored to specific country editions
