|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 589.00 JPY | +0.86% |
|
+7.68% | +14.59% |
| 08-10 | INEST, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-10 | INEST, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7111 589.00 ¥
+0.86%
7.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7111 | 589.00JPY | +0.86% | 7.07M ¥ |
Quotes 5-day view: INEST, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥557.00 | JP¥570.00 | JP¥580.00 | JP¥584.00 | JP¥589.00 |
| Volume | 37,500 | 8,600 | 49,500 | 7,500 | 12,000 |
| Change | +1.83% | +2.33% | +1.75% | +0.69% | +0.86% |
| Opening | JP¥547.00 | JP¥557.00 | JP¥569.00 | JP¥580.00 | JP¥581.00 |
| High | JP¥557.00 | JP¥570.00 | JP¥580.00 | JP¥585.00 | JP¥589.00 |
| Low | JP¥540.00 | JP¥548.00 | JP¥565.00 | JP¥574.00 | JP¥570.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +7.68% | ||
| Current month | +1.55% | ||
| 1 month | +11.55% | ||
| 3 months | +35.71% | ||
| 6 months | +28.88% | ||
| Current year | +14.59% | ||
| 1 year | -17.62% | ||
| 3 years | -27.28% | ||
| 5 years | -49.66% | ||
| 10 years | -38.65% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
12,825
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
7,553,925
Avg. Volume 20 sessions USD
47,808.79
Record volume 1
5,224,280
Record volume 2
4,144,386
Record volume 3
3,485,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,291,036,938
Market Cap (USD)
27,206,331
Net sales (JPY)
18,185,000,000
Net sales (USD)
115,297,802
Number of employees
344
Sales / Employee (JPY)
52,863,372
Sales / Employee (USD)
335,168
Free-Float
45.35%
Free-Float capitalization (JPY)
1,951,751,607
Free-Float capitalization (USD)
12,374,631
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
576
Moving average 20 days
531.35
Moving average 50 days
510.66
Moving average 100 days
483.61
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-17.89%
RSI 9 days
83.51
RSI 14 days
76.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +7.68% | -17.62% | -27.28% | 27.21M | |
| +0.31% | -2.81% | +14.45% | +30.11% | 18.45B | |
| +2.45% | +5.60% | -2.68% | +69.18% | 12.46B | |
| +0.73% | +6.92% | -40.79% | +57.91% | 5.36B | |
| +0.83% | -0.27% | -4.94% | +49.39% | 4.14B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.66% | +56.49% | 2.98B | |
| +4.76% | +10.83% | 0.00% | +120.22% | 2.4B | |
| -0.89% | -4.73% | -5.66% | +182.08% | 2.26B | |
| +1.67% | -0.81% | +12.96% | -2.40% | 2.14B | |
| Average | +0.98% | +2.18% | +0.71% | +59.52% | 5.4B | |
| Weighted average by Cap. | +1.00% | +1.03% | +3.17% | +55.67% |
Historical Quotes: INEST, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8129451dd1.6u1cECWJ3eJTserq_4-JuKhxBlDiG5uZf0x_eq4gu4U.358aKGTEsq4366OhzMzv8u4zdR-nLtXfMjQQLPpw_tK_iTdSZ7i_owyE0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 589.00 | 700 | 12,000 |
| 02:08:04 | 588.00 | 100 | 11,300 |
| 01:53:51 | 589.00 | 100 | 11,200 |
| 01:41:34 | 589.00 | 1,000 | 11,100 |
| 01:34:49 | 589.00 | 100 | 10,100 |
| 01:34:49 | 585.00 | 100 | 10,000 |
| 01:34:48 | 584.00 | 600 | 9,900 |
| 01:31:06 | 578.00 | 200 | 9,300 |
| 01:31:06 | 578.00 | 300 | 9,100 |
| 01:28:12 | 577.00 | 500 | 8,800 |
Price Extremes
| 1 week | 540 |  | 589 |
| 1 month | 494 | | 589 |
| Current year | 404 | | 606 |
| 1 year | 404 | | 723 |
| 3 years | 404 | | 1,830 |
| 5 years | 404 | | 1,830 |
| 10 years | 404 | | 3,120 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | -30.07% | ||
| 2024 | -40.96% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Stocks
- 7111 Stock
- Quotes INEST, Inc.
Select your edition
All financial news and data tailored to specific country editions
