|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 15.31 CNY | +1.32% |
|
-3.28% | -18.08% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.32% | -3.28% | -8.21% | -13.65% | -18.08% | -20.71% | +21.51% | +163.97% | +43.62% | 2.6B | |
| +0.57% | +0.27% | +14.27% | +10.81% | -14.87% | -19.33% | +76.79% | +100.37% | +65.23% | 237B | |
| -0.35% | -0.22% | +6.16% | +32.93% | -8.93% | -5.11% | +21.07% | -19.14% | +221.12% | 198B | |
| +3.19% | +1.46% | +39.71% | +48.04% | -9.15% | -3.79% | -16.72% | -31.59% | +110.74% | 139B | |
| -2.19% | +4.49% | -9.32% | +21.54% | +62.82% | +43.31% | +474.45% | +74.41% | - | 117B | |
| -0.23% | +4.95% | +3.23% | +25.28% | +54.41% | +26.84% | +134.96% | -2.67% | - | 119B | |
| -1.48% | -0.04% | +18.16% | +7.16% | -23.27% | -20.26% | -26.59% | -29.51% | +103.47% | 95.11B | |
| -1.63% | -2.76% | +16.57% | +2.08% | -4.27% | -17.35% | +1.23% | +27.98% | +96.40% | 68.03B | |
| -3.43% | -0.67% | +12.29% | +4.07% | -30.47% | -25.35% | -18.63% | -35.04% | +123.85% | 49.59B | |
| -0.56% | +1.34% | +10.48% | +27.80% | +2.80% | +13.49% | +137.08% | +104.55% | +642.53% | 49.17B | |
| -1.65% | -1.07% | +9.91% | +19.06% | -0.34% | +2.54% | +250.97% | +326.09% | +865.69% | 45.2B | |
| -1.37% | +1.49% | +11.33% | +8.07% | -13.73% | -8.67% | +10.39% | +18.97% | +261.75% | 40.46B | |
| -1.58% | +7.18% | +10.60% | +64.17% | +158.60% | +150.38% | +240.04% | -8.59% | - | 39.52B | |
| -0.69% | -5.03% | +16.40% | +31.30% | -20.42% | -2.60% | +3.62% | -14.57% | +28.09% | 29.83B | |
| +5.00% | +2.22% | -25.72% | -6.11% | -11.76% | -53.12% | - | - | - | 32.86B | |
| +3.81% | +17.88% | -9.79% | -55.39% | - | - | - | - | - | 32.67B | |
| -0.60% | +1.48% | +4.80% | -2.34% | +3.83% | -0.89% | +3.55% | -14.91% | +144.43% | 28.12B | |
| +0.87% | -0.28% | +8.62% | +8.98% | +26.11% | +27.46% | +54.64% | +45.41% | +262.03% | 27.27B | |
| -1.67% | +0.39% | +8.01% | +6.26% | -10.28% | -16.33% | +6.30% | -1.43% | +31.22% | 26.83B | |
| -19.79% | -19.02% | -14.74% | -7.96% | +45.48% | +38.78% | +148.87% | +73.93% | +175.78% | 26.01B | |
| Average | -1.03% | +2.61% | +6.14% | +11.61% | +9.92% | +5.75% | +84.64% | +43.23% | +211.73% | 70.13B | |
| Weighted average by Cap. | -0.34% | +2.86% | +10.14% | +18.84% | +7.12% | +2.60% | +91.14% | +33.12% | +184.64% |
- Stock Market
- Stocks
- 600602 Stock
- Sector INESA Intelligent Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
