Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Market Closed -
Deutsche Boerse AG
04:06:42 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.8598 EUR | -3.92% |
|
+1.51% | +23.89% |
| 09-15 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Deutsche Boerse AG
ICK 0.8598 €
-3.92%
8.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.500HKD | +1.52% | 1.03B $ | ||
Deutsche Boerse AG
| ICK | 0.8598EUR | -3.92% | 8.6K € | |
|
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22K $ | |
|
Tradegate
| ICK | 0.8530EUR | +1.95% | 5.9K € | |
|
Boerse Muenchen
| ICK | 0.8528EUR | -0.63% | 86.99 € | |
|
Wiener Boerse
| ICK | 0.8510EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8461EUR | -0.90% | 0 € | |
| 601398 | 8.220CNY | -1.08% | 2.78B ¥ | ||
| IDCBY | 19.18USD | -0.31% | 1.77M $ | ||
|
Deutsche Boerse AG
| ICKB | 16.70EUR | -2.34% | 0 € | |
| ICBC19 | 3.160THB | -3.07% | 154K ฿ | ||
| ICBC06 | 3.140THB | -4.85% | 15.72K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €0.8471 | €0.8659 | €0.8500 | €0.8949 | €0.8598 |
| Volume | 3,125 | 5,523 | 0 | 10,000 | 10,000 |
| Change | +0.01% | +2.22% | -1.84% | +5.28% | -3.92% |
| Opening | €0.8470 | €0.8500 | €0.8500 | €0.8375 | €0.8460 |
| High | €0.8471 | €0.8659 | €0.8500 | €0.8949 | €0.8598 |
| Low | €0.8470 | €0.8500 | €0.8500 | €0.8375 | €0.8460 |
Performance
| 1 day | -3.92% | ||
| 1 week | +1.51% | ||
| Current month | +0.44% | ||
| 1 month | +8.60% | ||
| 3 months | +11.66% | ||
| 6 months | +12.26% | ||
| Current year | +23.89% | ||
| 1 year | +40.90% | ||
| 3 years | +99.03% | ||
| 5 years | +81.78% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
3,724
Daily volume ratio
2.69
Avg. Volume 20 sessions
3,201.9
Avg. Volume 20 sessions USD
3,586.44
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,771,817,467,213
Market Cap (USD)
413,821,451,936
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,150,415,790
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
310,896
Free-Float
33.78%
Free-Float capitalization (EUR)
936,388,644,565
Free-Float capitalization (USD)
139,799,143,722
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8635
Moving average 20 days
0.8438
Moving average 50 days
0.822
Moving average 100 days
0.7892
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
66.57
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | +1.51% | +40.90% | +99.03% | 414B | |
| +0.47% | +0.18% | +8.99% | +130.01% | 885B | |
| +1.52% | +0.60% | +32.74% | +103.80% | 414B | |
| +1.32% | +1.06% | +9.10% | +106.46% | 380B | |
| +0.73% | +0.39% | +25.92% | +122.85% | 358B | |
| +0.72% | +1.88% | +33.54% | +122.77% | 333B | |
| +1.10% | -3.22% | +38.39% | +116.40% | 316B | |
| +1.58% | +3.46% | +46.18% | +124.36% | 306B | |
| +1.07% | -1.84% | +34.33% | +138.28% | 266B | |
| -1.20% | -2.31% | +46.69% | +179.42% | 246B | |
| Average | +0.39% | -0.06% | +31.68% | +124.34% | 391.8B | |
| Weighted average by Cap. | +0.57% | -0.02% | +27.88% | +122.54% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f41f29816a4.7NS49BjuFSJBBEgbWmcSWoOAZ2KF_qt1giMNrv2Fw8E.nefwoH-cZVslT31rI0oiFvDDA1fOq81C2Ew_37XJ9PCJ5Y-6dqphRGxGOw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.8 | | 0.89 |
| Current year | 0.66 | | 0.89 |
| 1 year | 0.62 | | 0.89 |
| 3 years | 0.41 | | 0.89 |
| 5 years | 0.39 | | 0.89 |
| 10 years | 0.39 | | 0.89 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
