Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7930 EUR | -3.53% |
|
+0.86% | +18.44% |
| 07-27 | CXMT Soars 466% in Shanghai Debut to Become Most Valuable Listed Company in China | MT |
| 07-27 | CXMT Debut Drives China Equities Rally; MaxOne Semiconductor Suzhou Up 8% | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.8410 | €0.8220 | €0.8141 | €0.8220 | €0.7870 |
| Volume | 4,400 | 0 | 3,300 | 500 | 0 |
| Change | +3.19% | -2.26% | -0.96% | +0.97% | -3.53% |
| Opening | €0.8320 | €0.8220 | €0.8140 | €0.8100 | €0.7870 |
| High | €0.8410 | €0.8220 | €0.8141 | €0.8220 | €0.7870 |
| Low | €0.8320 | €0.8220 | €0.8140 | €0.8100 | €0.7870 |
Performance
| 1 day | -3.53% | ||
| 1 week | +0.86% | ||
| 1 month | +11.28% | ||
| 3 months | +9.60% | ||
| 6 months | +19.13% | ||
| Current year | +18.44% | ||
| 1 year | +20.88% | ||
| 3 years | +96.65% | ||
| 5 years | +70.05% | ||
| 10 years | +60.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,887
Daily volume ratio
0
Avg. Volume 20 sessions
2,289.39
Avg. Volume 20 sessions USD
2,640.72
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,607,589,263,408
Market Cap (USD)
386,269,462,931
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,175,270,713
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,045
Free-Float
33.78 %
Free-Float capitalization (EUR)
880,908,286,649
Free-Float capitalization (USD)
130,491,398,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8228
Moving average 20 days
0.7787
Moving average 50 days
0.7568
Moving average 100 days
0.754
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
60.63
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | +0.86% | +20.88% | +96.65% | 386B | |
| +1.38% | +0.06% | +21.50% | +129.15% | 950B | |
| +0.67% | +0.45% | +37.19% | +100.96% | 440B | |
| -0.80% | +2.34% | +71.46% | +148.99% | 365B | |
| -1.18% | -4.51% | +9.94% | +104.06% | 304B | |
| +0.02% | -1.98% | +65.35% | +128.83% | 290B | |
| -1.41% | -3.83% | +14.57% | +88.89% | 263B | |
| +0.57% | +1.75% | +13.93% | +97.08% | 267B | |
| +2.48% | -3.15% | +71.50% | +211.60% | 248B | |
| -1.38% | -0.65% | +0.09% | +74.28% | 213B | |
| Average | -0.40% | -0.65% | +32.64% | +118.05% | 372.63B | |
| Weighted average by Cap. | -0.13% | -0.38% | +31.73% | +119.54% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.84 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.66 | | 0.84 |
| 1 year | 0.61 | | 0.84 |
| 3 years | 0.39 | | 0.84 |
| 5 years | 0.39 | | 0.84 |
| 10 years | 0.39 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
