Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7590 EUR | +3.93% |
|
-6.10% | +6.21% |
| 06-16 | ICBC Issues 50 Billion Yuan Tier 2 Capital Bonds | MT |
| 06-10 | Industrial and Commercial Bank of China Completes Redemption of 70 Billion Yuan of Tier 1 Capital Bonds | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.7851 € | 0.7899 € | 0.7660 € | 0.7303 € | 0.7371 € |
| Volume | 15,790 | 10,000 | 0 | 0 | 0 |
| Change | +0.01% | +0.61% | -3.03% | -4.66% | +3.93% |
| Opening | 0.7850 € | 0.7830 € | 0.7660 € | 0.7303 € | 0.7371 € |
| High | 0.7899 € | 0.7899 € | 0.7660 € | 0.7303 € | 0.7371 € |
| Low | 0.7850 € | 0.7830 € | 0.7660 € | 0.7303 € | 0.7371 € |
Performance
| 1 day | +3.93% | ||
| 1 week | -6.10% | ||
| Current month | +0.97% | ||
| 1 month | -2.50% | ||
| 3 months | +1.81% | ||
| 6 months | +11.65% | ||
| Current year | +6.21% | ||
| 1 year | +10.84% | ||
| 3 years | +53.56% | ||
| 5 years | +39.08% | ||
| 10 years | +51.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,453
Daily volume ratio
0
Avg. Volume 20 sessions
3,379.83
Avg. Volume 20 sessions USD
3,872.23
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,443,224,754,057
Market Cap (USD)
361,423,780,186
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,004,437,870
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,628
Free-Float
33.78 %
Free-Float capitalization (EUR)
825,381,881,340
Free-Float capitalization (USD)
122,097,911,441
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.7713
Moving average 20 days
0.7499
Moving average 50 days
0.7575
Moving average 100 days
0.7311
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.68%
RSI 9 days
53.78
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | -6.10% | +10.84% | +53.56% | 361B | |
| -2.47% | +3.74% | +18.71% | +127.01% | 871B | |
| -0.58% | +1.89% | +24.72% | +92.53% | 399B | |
| -0.61% | +4.52% | +65.99% | +133.30% | 327B | |
| -1.03% | -0.81% | +12.68% | +70.02% | 296B | |
| +0.66% | +2.58% | +62.61% | +126.49% | 280B | |
| -0.94% | -1.86% | +14.81% | +67.83% | 260B | |
| -1.92% | -0.24% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 236B | |
| +0.40% | +8.54% | +76.13% | +272.60% | 196B | |
| Average | -0.28% | +4.40% | +36.45% | +126.90% | 347.88B | |
| Weighted average by Cap. | -0.10% | +4.80% | +31.72% | +119.63% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.72 | | 0.79 |
| Current year | 0.66 | | 0.8 |
| 1 year | 0.61 | | 0.8 |
| 3 years | 0.39 | | 0.8 |
| 5 years | 0.39 | | 0.8 |
| 10 years | 0.39 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
