Quotes Industrial and Commercial Bank of China Limited Boerse Muenchen
Stocks
ICK
CNE1000003G1
Banks
|
Real-time
Boerse Muenchen
10:26:53 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.8655 EUR | +3.04% |
|
-0.79% | +21.70% |
| 09-15 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Boerse Muenchen
ICK 0.8655 €
+3.04%
624.03
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.580HKD | +1.68% | 564M $ | ||
OTC Markets
| IDCBF | 0.9482USD | -1.62% | 90.26K $ | |
|
Tradegate
| ICK | 0.8659EUR | +2.23% | 20.77K € | |
|
Deutsche Boerse AG
| ICK | 0.8659EUR | +2.22% | 4.78K € | |
|
Boerse Muenchen
| ICK | 0.8655EUR | +3.04% | 624.03 € | |
|
Wiener Boerse
| ICK | 0.8505EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8501EUR | +1.19% | 0 € | |
| 601398 | 8.280CNY | +1.47% | 2.43B ¥ | ||
| IDCBY | 19.48USD | +1.36% | 433K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.90EUR | +1.20% | 0 € | |
| ICBC19 | 3.220THB | +0.63% | 103K ฿ | ||
| ICBC06 | 3.220THB | +0.63% | 2.61K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Real-time Boerse Muenchen
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €0.8710 | €0.8632 | €0.8400 | €0.8400 | €0.8655 |
| Volume | 10,998 | 2,576 | 5,989 | 10,321 | 721 |
| Change | +2.47% | -0.90% | -2.69% | 0.00% | +3.04% |
| Opening | €0.8584 | €0.8710 | €0.8605 | €0.8437 | €0.8514 |
| High | €0.8750 | €0.8779 | €0.8605 | €0.8544 | €0.8655 |
| Low | €0.8576 | €0.8629 | €0.8363 | €0.8400 | €0.8492 |
Performance
| 1 week | -1.93% | ||
| Current month | -3.56% | ||
| 1 month | -1.18% | ||
| 3 months | +16.55% | ||
| 6 months | +9.98% | ||
| Current year | +21.70% | ||
| 1 year | +35.48% | ||
| 3 years | +90.00% | ||
| 5 years | +71.43% | ||
| 10 years | +48.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,785,232,039,929
Market Cap (USD)
415,421,060,157
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,029,084,509
Free-Float
33.78%
Free-Float capitalization (EUR)
940,920,419,731
Free-Float capitalization (USD)
140,339,531,028
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8561
Moving average 20 days
0.8401
Moving average 50 days
0.8266
Moving average 100 days
0.7912
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-8.58%
RSI 9 days
47.59
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | -0.79% | +35.48% | +90.00% | 415B | |
| +0.59% | -0.42% | +7.89% | +129.88% | 884B | |
| +1.68% | -0.92% | +33.92% | +107.10% | 415B | |
| +0.60% | -0.95% | +8.04% | +108.82% | 378B | |
| +1.00% | -0.61% | +27.68% | +127.43% | 357B | |
| +1.47% | -0.41% | +32.37% | +121.33% | 326B | |
| +0.80% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | 0.00% | +43.21% | +120.33% | 303B | |
| +0.76% | -1.28% | +36.39% | +143.38% | 270B | |
| +1.55% | +2.20% | +58.51% | +196.29% | 258B | |
| Average | +1.11% | -2.60% | +32.28% | +126.94% | 393.57B | |
| Weighted average by Cap. | +1.02% | -2.68% | +28.01% | +124.43% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc666631b70f09044.EEbEylHxNKtPXCwAVQMHT06JzZP109oLF78JGbzZHYY.RC2DjASfBJkQK3VyPlV-GDTamqTFnLRvffc5WNCvQvdmGbCbZZ0F4xwmXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:53 | 0.8655 | 95 | 721 |
Price Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.82 | | 0.88 |
| 3 years | 0.42 | | 0.88 |
| 5 years | 0.39 | | 0.88 |
| 10 years | 0.39 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | +6.81% | ||
| 2024 | +44.43% | ||
| 2023 | -7.89% | ||
| 2022 | -1.88% | ||
| 2021 | -2.94% | ||
| 2020 | -25.42% | ||
| 2019 | +11.01% | ||
| 2018 | -9.41% | ||
| 2017 | +21.00% | ||
| 2016 | +0.72% | ||
| 2015 | -5.90% | ||
| 2014 | +22.27% | ||
| 2013 | -10.35% | ||
| 2012 | +17.86% | ||
| 2011 | -18.04% | ||
| 2010 | -0.53% | ||
| 2009 | +45.85% | ||
| 2008 | -22.18% | ||
| 2007 | +1.22% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
