|
End-of-day quote
Warsaw S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 3.360 PLN | -0.59% |
|
-1.75% | -2.33% |
| 08-14 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.360 zł
-0.59%
63.84
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.360PLN | -0.59% | 63.84 zł |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | PLN 3.420 | PLN 3.440 | PLN 3.440 | PLN 3.380 | PLN 3.360 |
| Volume | 2,482 | 32 | 3 | 600 | 19 |
| Change | +2.40% | +0.58% | 0.00% | -1.74% | -0.59% |
| Opening | PLN 3.320 | PLN 3.440 | PLN 3.440 | PLN 3.380 | PLN 3.440 |
| High | PLN 3.420 | PLN 3.440 | PLN 3.440 | PLN 3.380 | PLN 3.440 |
| Low | PLN 3.320 | PLN 3.440 | PLN 3.440 | PLN 3.380 | PLN 3.360 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.75% | ||
| Current month | +5.00% | ||
| 1 month | -4.00% | ||
| 3 months | -8.20% | ||
| 6 months | -8.20% | ||
| Current year | -2.33% | ||
| 1 year | -10.16% | ||
| 3 years | -1.18% | ||
| 5 years | -9.19% | ||
| 10 years | -20.75% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
591
Avg. Volume 20 sessions PLN
1,985.76
Avg. Volume 20 sessions USD
538.44
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
23,945,242
Market Cap (USD)
6,484,305
Net sales ()
22,033,644
Net sales (USD)
5,966,650
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
238,666
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.28
Moving average 50 days
3.43
Moving average 100 days
3.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.65%
RSI 9 days
53.8
RSI 14 days
50.74
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.36 |  | 3.44 |
| 1 month | 3.04 | | 3.5 |
| Current year | 3.04 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
