INDOS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 PLN | -12.69% |
|
-11.79% | +11.69% |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Indos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.9 zł | 3.88 zł | 3.96 zł | 3.94 zł | 3.44 zł |
| Volume | 370 | 988 | 4 212 | 2 879 | 1 505 |
| Change | 0.00% | -0.51% | +2.06% | -0.51% | -12.69% |
| Opening | 3.90 | 3.90 | 3.90 | 3.96 | 3.40 |
| High | 3.90 | 3.90 | 3.96 | 3.96 | 3.44 |
| Low | 3.90 | 3.88 | 3.90 | 3.90 | 3.40 |
Performance
| 1 day | -12.69% | ||
| 1 week | -11.79% | ||
| Current month | -12.24% | ||
| 1 month | -7.03% | ||
| 3 months | -1.71% | ||
| 6 months | +16.22% | ||
| Current year | +11.69% | ||
| 1 year | +1.18% | ||
| 3 years | -1.15% | ||
| 5 years | +45.76% |
Volumes
marketsDaily volume
1 505
Avg. Volume 20 sessions
2 770
Avg. Volume 20 sessions PLN
9 528.80
Avg. Volume 20 sessions USD
2 332.76
Record volume 1
44 687
Record volume 2
23 684
Record volume 3
23 135
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
24 467 348
Capitalization (USD)
5 989 876
Net sales (PLN)
20 578 666
Net sales (USD)
5 037 884
Number of employees
24
Sales / Employee (PLN)
857 444
Sales / Employee (USD)
209 912
Highs and lows
1 week
3.40
3.96
1 month
3.403.96
Current year
3.083.96
1 year
2.604.06
3 years
2.606.65
5 years
2.386.65
10 years
1.506.65
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.85
Moving average 50 days
3.69
Moving average 100 days
3.54
Price spread / (MMA5)
+11.05%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
22.41
RSI 14 days
31.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Equities
- INS Stock
- Quotes Indos SA
