|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 27.75 THB | -1.77% |
|
-0.89% | +72.36% |
Stock exchange
Thailand S.E.
IVL 27.75 ฿
-1.77%
152M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7050EUR | -0.70% | 305.26 € | ||
Boerse Muenchen
| I93 | 0.7050EUR | -7.84% | 1.41 € | |
|
Börse Stuttgart
| I93 | 0.7050EUR | -0.70% | 0 € | |
| IVL | 27.75THB | -1.77% | 152M ฿ | ||
| IVL-R | 27.75THB | -1.77% | 152M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7200EUR | 0.00% | 20.88 € | |
|
Börse Stuttgart
| I93A | 0.7200EUR | 0.00% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 27.75 | THB 28.00 | THB 27.50 | THB 28.25 | THB 27.75 |
| Volume | 13,544,298 | 10,789,877 | 10,675,411 | 9,762,641 | 5,489,158 |
| Change | - | +0.90% | -1.79% | +2.73% | -1.77% |
| Opening | THB 28.00 | THB 28.00 | THB 28.25 | THB 27.50 | THB 27.75 |
| High | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.50 | THB 28.25 |
| Low | THB 27.50 | THB 27.75 | THB 27.25 | THB 27.50 | THB 27.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.89% | ||
| Current month | +3.74% | ||
| 1 month | -5.93% | ||
| 3 months | +13.27% | ||
| 6 months | +11.00% | ||
| Current year | +72.36% | ||
| 1 year | +43.04% | ||
| 3 years | +9.90% | ||
| 5 years | -37.29% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
5,489,158
Avg. Volume 20 sessions
18,914,750
Avg. Volume 20 sessions THB
524,884,312.5
Avg. Volume 20 sessions USD
15,705,588.4
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
155,803,815,444
Market Cap (USD)
4,662,551,336
Net sales (THB)
447,245,582,000
Net sales (USD)
13,384,174,707
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,626
Free-Float
29.05%
Free-Float capitalization (THB)
45,253,999,034
Free-Float capitalization (USD)
1,354,261,403
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.11
Moving average 50 days
25.76
Moving average 100 days
24.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-12.00%
RSI 9 days
49.93
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.89% | +43.04% | +9.90% | 4.66B | |
| +1.06% | +3.04% | +10.54% | +30.79% | 230B | |
| +0.07% | +2.05% | +10.22% | +31.49% | 124B | |
| -0.51% | +4.96% | +1.35% | +32.57% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +2.99% | 66.71B | |
| +2.60% | -0.17% | -25.96% | -42.49% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -18.30% | 23.87B | |
| Average | +0.34% | +1.34% | +73.51% | +44.48% | 69.59B | |
| Weighted average by Cap. | +0.40% | +2.47% | +75.98% | +57.40% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.25 |  | 28.5 |
| 1 month | 26.5 | | 29.75 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +72.36% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
