|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -0.87% |
|
-1.72% | +77.02% |
Stock exchange
Thailand S.E.
IVL 28.50 ฿
-0.87%
508M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7200EUR | -2.04% | 0 € | ||
Börse Stuttgart
| I93 | 0.7200EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| I93 | 0.7600EUR | 0.00% | 0 € | |
| IVL | 28.50THB | -0.87% | 508M ฿ | ||
| IVL-R | 28.50THB | -0.87% | 508M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7300EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| I93A | 0.7300EUR | -0.68% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 29.25 | THB 29.00 | THB 29.25 | THB 28.75 | THB 28.50 |
| Volume | 17,879,135 | 16,753,598 | 21,620,741 | 17,249,167 | 17,823,470 |
| Change | +0.86% | -0.85% | +0.86% | -1.71% | -0.87% |
| Opening | THB 29.00 | THB 29.50 | THB 29.00 | THB 29.25 | THB 28.75 |
| High | THB 29.75 | THB 29.50 | THB 29.50 | THB 29.50 | THB 29.25 |
| Low | THB 28.75 | THB 28.75 | THB 28.75 | THB 28.75 | THB 28.25 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | +16.80% | ||
| 1 month | +26.67% | ||
| 3 months | +35.07% | ||
| 6 months | +23.91% | ||
| Current year | +77.02% | ||
| 1 year | +27.23% | ||
| 3 years | +5.56% | ||
| 5 years | -35.59% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
17,823,470
Avg. Volume 20 sessions
34,521,649
Avg. Volume 20 sessions THB
983,866,996.5
Avg. Volume 20 sessions USD
29,333,994.5
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
160,014,729,365
Market Cap (USD)
4,789,712,924
Net sales (THB)
447,245,582,000
Net sales (USD)
13,387,379,729
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,771
Free-Float
29.02%
Free-Float capitalization (THB)
46,429,034,786
Free-Float capitalization (USD)
1,389,757,986
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
28.95
Moving average 20 days
27.72
Moving average 50 days
24.78
Moving average 100 days
24.05
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-15.61%
RSI 9 days
57.23
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.72% | +27.23% | +5.56% | 4.79B | |
| -0.37% | +2.66% | +5.01% | +27.89% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| +0.93% | +0.25% | -20.93% | -42.25% | 37.71B | |
| -3.00% | -2.39% | +8.50% | -22.15% | 32.39B | |
| -1.11% | -5.34% | +33.87% | +56.81% | 24.19B | |
| -3.39% | -6.12% | +17.57% | -38.78% | 18.78B | |
| -3.25% | +2.02% | +32.56% | +10.26% | 18.69B | |
| +1.36% | +6.41% | +43.43% | +318.47% | 18.64B | |
| -0.67% | 0.00% | +195.43% | +507.65% | 18.03B | |
| Average | -0.58% | +0.07% | +84.37% | +108.08% | 35.41B | |
| Weighted average by Cap. | +0.07% | +0.63% | +101.87% | +91.27% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.25 |  | 29.5 |
| 1 month | 24 | | 30.5 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +77.02% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
