|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 THB | -2.75% |
|
+1.22% | +54.04% |
| 07-03 | Krungsri Securities Upgrades Indorama Ventures to Buy from Neutral; Price Target is THB27 | MT |
| 06-01 | Indorama Ventures Public Company Limited, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 24.60 | THB 24.80 | THB 25.25 | THB 25.50 | THB 24.80 |
| Volume | 46,226,438 | 34,251,966 | 42,331,955 | 45,548,454 | 33,544,810 |
| Change | +0.41% | +0.81% | +1.81% | +0.99% | -2.75% |
| Opening | THB 25.00 | THB 24.60 | THB 25.00 | THB 25.50 | THB 25.25 |
| High | THB 25.25 | THB 25.25 | THB 25.50 | THB 25.75 | THB 25.50 |
| Low | THB 24.60 | THB 24.50 | THB 24.80 | THB 25.25 | THB 24.60 |
Performance
| 1 day | -2.75% | ||
| 1 week | +1.22% | ||
| Current month | +12.73% | ||
| 1 month | +18.10% | ||
| 3 months | +3.77% | ||
| 6 months | +27.84% | ||
| Current year | +54.04% | ||
| 1 year | +16.43% | ||
| 3 years | -25.41% | ||
| 5 years | -36.00% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
33,544,810
Avg. Volume 20 sessions
35,167,851
Avg. Volume 20 sessions THB
872,162,704.8
Avg. Volume 20 sessions USD
25,911,081.8
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
139,240,887,303
Market Cap (USD)
4,137,178,729
Net sales (THB)
447,245,582,000
Net sales (USD)
13,288,732,529
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
603,293
Free-Float
29.02 %
Free-Float capitalization (THB)
40,401,405,708
Free-Float capitalization (USD)
1,200,422,085
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
24.99
Moving average 20 days
23.54
Moving average 50 days
23.31
Moving average 100 days
23.29
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.09%
RSI 9 days
62.74
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +1.22% | +16.43% | -25.41% | 4.14B | |
| +0.54% | +0.03% | +13.10% | +33.16% | 128B | |
| -9.90% | -10.80% | +427.49% | +155.03% | 43.52B | |
| -1.23% | -0.29% | -3.78% | -39.24% | 42.27B | |
| -2.30% | +5.30% | +17.10% | -22.27% | 34.1B | |
| -3.75% | +9.77% | +45.31% | +70.91% | 25.11B | |
| -2.27% | +1.94% | -5.76% | -35.65% | 19.47B | |
| -2.76% | +12.64% | +64.09% | +227.42% | 17.9B | |
| -0.68% | +0.15% | +27.50% | +389.30% | 17.38B | |
| -5.78% | +4.28% | +291.92% | +521.60% | 16.62B | |
| Average | -3.09% | +1.68% | +89.34% | +127.48% | 34.81B | |
| Weighted average by Cap. | -2.30% | +0.67% | +81.21% | +83.44% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.75 |
| 1 month | 21 | | 25.75 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +54.04% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
