INDORAMA VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 THB | +0.42% |
|
-0.42% | -12.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.8 ฿ | 24 ฿ | 23.9 ฿ | 23.7 ฿ | 23.8 ฿ |
| Volume | 29 166 530 | 10 224 300 | 13 867 230 | 20 517 960 | 10 318 860 |
| Change | -0.42% | +0.84% | -0.42% | -0.84% | +0.42% |
| Opening | 24.20 | 23.90 | 24.20 | 23.90 | 23.80 |
| High | 24.30 | 24.20 | 24.20 | 23.90 | 24.10 |
| Low | 23.50 | 23.80 | 23.80 | 23.40 | 23.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | +0.42% | ||
| 1 month | -2.06% | ||
| 3 months | -1.24% | ||
| 6 months | -4.80% | ||
| Current year | -12.66% | ||
| 1 year | -30.00% | ||
| 3 years | -47.40% | ||
| 5 years | -47.98% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
10 318 860
Avg. Volume 20 sessions
19 699 157
Avg. Volume 20 sessions THB
468 839 936.60
Avg. Volume 20 sessions USD
12 690 559.40
Record volume 1
148 198 900
Record volume 2
133 294 500
Record volume 3
131 229 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
133 301 571 191
Capitalization (USD)
3 608 206 929
Net sales (THB)
541 458 048 000
Net sales (USD)
14 656 186 443
Number of employees
22 027
Sales / Employee (THB)
24 581 561
Sales / Employee (USD)
665 374
Free-Float
32.03 %
Free-Float capitalization (THB)
42 702 568 297
Free-Float capitalization (USD)
1 155 873 119
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.40
24.30
1 month
23.4026.25
Current year
22.0028.25
1 year
22.0035.75
3 years
22.0052.75
5 years
15.9052.75
10 years
15.9063.00
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.55
Moving average 50 days
24.21
Moving average 100 days
24.86
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
37.34
RSI 14 days
42.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -12.66% | -30.00% | 3.61B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.19% | +0.20% | +8.34% | +21.38% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +8.85% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures
