|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 THB | -2.59% |
|
-2.59% | +40.37% |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 22.90 ฿ | 22.60 ฿ | 22.40 ฿ | 23.20 ฿ | 22.60 ฿ |
| Volume | 18,440,402 | 15,459,975 | 20,709,980 | 31,492,130 | 19,973,210 |
| Change | -1.29% | -1.31% | -0.88% | +3.57% | -2.59% |
| Opening | 23.00 ฿ | 23.00 ฿ | 22.50 ฿ | 22.40 ฿ | 23.20 ฿ |
| High | 23.40 ฿ | 23.20 ฿ | 22.70 ฿ | 23.50 ฿ | 23.20 ฿ |
| Low | 22.80 ฿ | 22.50 ฿ | 22.10 ฿ | 22.40 ฿ | 22.50 ฿ |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.59% | ||
| Current month | -3.00% | ||
| 1 month | -6.22% | ||
| 3 months | +11.33% | ||
| 6 months | +46.75% | ||
| Current year | +40.37% | ||
| 1 year | +9.71% | ||
| 3 years | -32.54% | ||
| 5 years | -46.82% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
19,973,210
Avg. Volume 20 sessions
21,855,326
Avg. Volume 20 sessions THB
493,930,367.6
Avg. Volume 20 sessions USD
15,114,269.25
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
126,888,873,111
Market Cap (USD)
3,878,910,909
Net sales (THB)
447,245,582,000
Net sales (USD)
13,672,008,621
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
620,693
Free-Float
28.74 %
Free-Float capitalization (THB)
36,468,020,821
Free-Float capitalization (USD)
1,114,803,846
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.74
Moving average 20 days
23.91
Moving average 50 days
24.29
Moving average 100 days
22.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+0.18%
RSI 9 days
36.74
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -2.59% | +9.71% | -32.54% | 3.88B | |
| +1.99% | +0.94% | +0.50% | +28.92% | 124B | |
| +0.18% | -1.16% | -0.54% | -38.07% | 44.2B | |
| +6.73% | -1.09% | +31.50% | -19.15% | 33.16B | |
| +9.91% | +1.91% | +261.02% | +33.63% | 26.71B | |
| +0.61% | -1.41% | +43.66% | +81.46% | 24.83B | |
| +1.75% | +0.12% | +7.40% | -27.48% | 20.85B | |
| +1.74% | +8.39% | +123.07% | +12.79% | 20.57B | |
| +3.51% | -2.11% | +439.98% | +660.60% | 19.19B | |
| +4.55% | +4.46% | +95.31% | +232.93% | 18.42B | |
| Average | +2.84% | +2.85% | +101.16% | +93.31% | 33.55B | |
| Weighted average by Cap. | +2.89% | +2.22% | +65.76% | +61.74% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 23.5 |
| 1 month | 22.1 | | 26 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.75 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +40.37% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
