|
End-of-day quote
Borsa Italiana
2026-10-02
|
5-day change | 1st Jan Change | ||
| 53.30 EUR | +0.23% |
|
0.00% | -5.86% |
| 10-02 | IBEX 35 tries to halt slide ahead of U.S. jobs data | RE |
| 10-01 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Stock exchange
Borsa Italiana
1ITX 53.30 €
+0.23%
1.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.24EUR | +0.34% | 118M € | ||
CBOE
| ITXe | 53.33EUR | +0.28% | 56.1M € | |
|
London S.E.
| 0QWI | 53.37EUR | -0.47% | 2.75M € | |
|
Tradegate
| IXD1 | 53.38EUR | +0.30% | 317K € | |
|
Xetra
| IXD1 | 54.14EUR | +2.00% | 134K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
OTC Markets
| IDEXF | 59.23USD | -0.53% | 101K $ | |
|
Börse Stuttgart
| IXD1 | 53.36EUR | +0.38% | 21.77K € | |
|
Deutsche Boerse AG
| IXD1 | 54.06EUR | +2.15% | 18.92K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Boerse Muenchen
| IXD1 | 53.26EUR | +0.26% | 6.92K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
CBOE
| 0QWI | 53.93EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 53.86EUR | -0.44% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEXY | 14.96USD | +0.81% | 31.47M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.10EUR | +0.77% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | -0.75% | 0 € |
Quotes 5-day view: INDITEX
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €53.42 | €53.12 | €53.94 | €53.18 | €53.30 |
| Volume | 10 | 17 | 0 | 13 | 28 |
| Change | +0.23% | -0.56% | +1.54% | -1.41% | +0.23% |
| Opening | €53.54 | €53.62 | €53.94 | €53.48 | €53.50 |
| High | €53.56 | €53.62 | €53.94 | €53.50 | €53.50 |
| Low | €53.54 | €53.02 | €53.94 | €53.48 | €53.50 |
Performance
| 1 day | +0.23% | ||
| Current month | -1.19% | ||
| 1 month | -5.23% | ||
| 3 months | -5.90% | ||
| 6 months | +5.50% | ||
| Current year | -5.86% | ||
| 1 year | +11.27% | ||
| 3 years | +50.56% | ||
| 5 years | +67.40% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions
2,771.6
Avg. Volume 20 sessions USD
3,118.24
Record volume 1
27,686
Record volume 2
15,435
Record volume 3
10,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,905,355,449
Market Cap (USD)
186,655,138,255
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,849,985,117
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
285,967
Free-Float
35.64%
Free-Float capitalization (EUR)
59,163,010,007
Free-Float capitalization (USD)
66,562,527,668
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.39
Moving average 20 days
53.62
Moving average 50 days
56.06
Moving average 100 days
55.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
45.29
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | 0.00% | +11.27% | +50.56% | 187B | |
| +0.34% | -0.04% | +11.38% | +50.35% | 187B | |
| -1.35% | +4.59% | +60.17% | +121.03% | 140B | |
| -2.38% | -3.21% | +49.72% | +104.22% | 73.01B | |
| -3.22% | -5.84% | -26.70% | -51.01% | 29.02B | |
| +0.57% | -1.45% | -10.21% | +1.98% | 25.33B | |
| -0.94% | +3.72% | +2.78% | +322.61% | 23.44B | |
| -0.79% | -1.98% | +15.52% | +97.00% | 21.69B | |
| +0.01% | +8.11% | +6.40% | +113.54% | 17.3B | |
| -2.91% | -3.53% | +36.59% | +92.16% | 11.48B | |
| Average | -1.04% | +0.63% | +15.69% | +90.24% | 71.42B | |
| Weighted average by Cap. | -0.57% | +1.12% | +22.62% | +76.45% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.02 |  | 53.94 |
| 1 month | 51.7 | | 57.76 |
| Current year | 48.73 | | 63.3 |
| 1 year | 46.14 | | 63.3 |
| 3 years | 32.66 | | 63.3 |
| 5 years | 19 | | 63.3 |
| 10 years | 19 | | 63.3 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +13.79% | ||
| 2024 | +26.23% | ||
| 2023 | +58.95% | ||
| 2022 | -12.18% | ||
| 2021 | +7.05% | ||
| 2020 | -15.93% | ||
| 2019 | +26.53% | ||
| 2018 | -1.12% |
- Stock Market
- Stocks
- ITX Stock
- 1ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
