|
End-of-day quote
Borsa Italiana
2026-09-08
|
5-day change | 1st Jan Change | ||
| 56.38 EUR | -1.67% |
|
-2.05% | -0.42% |
| 09-11 | Inditex bets on the US for its next phase of growth | RE |
| 09-11 | The IBEX hangs on the US CPI after a turbulent week marked by war and tension in the debt market | RE |
Stock exchange
Borsa Italiana
1ITX 56.38 €
-1.67%
1.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 54.02EUR | -1.03% | 112M € | ||
CBOE
| ITXe | 54.07EUR | -1.40% | 59M € | |
|
Tradegate
| IXD1 | 53.98EUR | -1.14% | 363K € | |
|
London S.E.
| 0QWI | 54.48EUR | -0.78% | 273K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
OTC Markets
| IDEX.F | 64.04USD | +1.20% | 67.81K $ | |
|
Börse Stuttgart
| IXD1 | 53.96EUR | -1.14% | 47.59K € | |
|
Xetra
| IXD1 | 54.02EUR | -1.35% | 35.22K € | |
|
Boerse Muenchen
| IXD1 | 54.06EUR | -0.92% | 31.25K € | |
|
Deutsche Boerse AG
| IXD1 | 54.54EUR | -0.58% | 26.23K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 54.10EUR | -1.33% | 8.71K € | |
|
Borsa Italiana
| 1ITX | 56.38EUR | -1.67% | 1.97K € | |
|
Wiener Boerse
| ITX | 54.92EUR | +0.66% | 329.52 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | -1.00% | 1.19K zł | |
| IDEX.Y | 15.64USD | -0.89% | 4.84M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.50EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.30EUR | -0.75% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 6.800EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
End-of-day quote Borsa Italiana| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €57.34 | €56.38 | €54.58 | €54.84 | €54.04 |
| Volume | 13 | 35 | 190 | 0 | 0 |
| Change | -0.38% | -1.67% | -3.19% | +0.48% | -1.46% |
| Opening | €57.18 | €57.26 | €54.52 | €54.84 | €54.04 |
| High | €57.18 | €57.32 | €54.70 | €54.84 | €54.04 |
| Low | €57.18 | €57.22 | €53.70 | €54.84 | €54.04 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.05% | ||
| Current month | -2.63% | ||
| 1 month | -4.25% | ||
| 3 months | +1.62% | ||
| 6 months | +6.42% | ||
| Current year | -0.42% | ||
| 1 year | +21.53% | ||
| 3 years | +59.31% | ||
| 5 years | +90.22% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
958.46
Avg. Volume 20 sessions USD
1,111.43
Record volume 1
27,686
Record volume 2
15,435
Record volume 3
10,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,333,513,756
Market Cap (USD)
197,694,421,722
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,267,610,260
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
295,006
Free-Float
35.64 %
Free-Float capitalization (EUR)
60,742,122,227
Free-Float capitalization (USD)
70,499,213,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.85
Moving average 20 days
57.57
Moving average 50 days
56.64
Moving average 100 days
54.84
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
40.42
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -2.05% | +21.53% | +59.31% | 198B | |
| -1.03% | -5.95% | +15.82% | +50.89% | 198B | |
| -0.49% | -3.79% | +38.64% | +98.09% | 133B | |
| +2.33% | +0.02% | +52.71% | +94.90% | 72.03B | |
| +1.90% | -2.69% | -0.23% | -49.03% | 33.38B | |
| +0.03% | -6.32% | +11.23% | -2.93% | 27.15B | |
| -1.54% | -4.24% | +21.16% | +105.16% | 23.03B | |
| +2.26% | -2.99% | +10.87% | +273.31% | 23.1B | |
| +0.42% | -9.91% | -14.40% | +55.03% | 14.95B | |
| +0.56% | +1.03% | +17.81% | +60.42% | 10.71B | |
| Average | +0.28% | -3.24% | +17.52% | +74.51% | 73.29B | |
| Weighted average by Cap. | -0.46% | -3.56% | +23.66% | +68.46% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.7 |  | 57.32 |
| 1 month | 53.7 | | 58.52 |
| Current year | 48.73 | | 63.3 |
| 1 year | 44.5 | | 63.3 |
| 3 years | 32.66 | | 63.3 |
| 5 years | 19 | | 63.3 |
| 10 years | 19 | | 63.3 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +13.79% | ||
| 2024 | +26.23% | ||
| 2023 | +58.95% | ||
| 2022 | -12.18% | ||
| 2021 | +7.05% | ||
| 2020 | -15.93% | ||
| 2019 | +26.53% | ||
| 2018 | -1.12% |
- Stock Market
- Stocks
- ITX Stock
- 1ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
