|
Market Closed -
London S.E.
11:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 54.11 EUR | +1.42% |
|
+1.33% | +1.94% |
| 10-06 | IBEX 35 advances as market scales back rate-hike bets | RE |
| 10-05 | INDITEX : Receives a Buy rating from Jefferies | ZD |
Stock exchange
London S.E.
0QWI 54.11 €
+1.42%
1.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.82EUR | +1.55% | 90.63M € | ||
CBOE
| ITXe | 53.86EUR | +1.60% | 35.73M € | |
|
London S.E.
| 0QWI | 54.11EUR | +1.42% | 1.23M € | |
|
Tradegate
| IXD1 | 53.56EUR | +0.53% | 292K € | |
|
Boerse Muenchen
| IXD1 | 53.86EUR | +1.13% | 146K € | |
|
OTC Markets
| IDEXF | 59.37USD | -2.25% | 157K $ | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
CBOE
| 0QWI | 53.88EUR | +1.18% | 64.82K € | |
|
Xetra
| IXD1 | 53.82EUR | +2.28% | 43.92K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 53.78EUR | +1.24% | 4.84K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Wiener Boerse
| ITX | 52.94EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| IXD1 | 53.64EUR | +0.83% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEXY | 15.03USD | +1.14% | 20.48M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.20EUR | +1.54% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €53.92 | €53.06 | €53.28 | €53.00 | €53.90 |
| Volume | 1,018,132 | 47,416 | 77,535 | 650,058 | 77,400 |
| Change | +1.54% | -1.59% | +0.41% | -0.53% | +1.70% |
| Opening | €53.21 | €53.49 | €53.53 | €53.02 | €53.47 |
| High | €54.30 | €54.30 | €54.42 | €53.86 | €54.16 |
| Low | €53.18 | €53.04 | €52.74 | €52.88 | €53.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.33% | ||
| Current month | +0.35% | ||
| 1 month | -6.03% | ||
| 3 months | -5.44% | ||
| 6 months | +6.94% | ||
| Current year | +1.94% | ||
| 1 year | +11.78% | ||
| 3 years | +56.84% | ||
| 5 years | +68.47% | ||
| 10 years | +65.25% |
Volumes
marketsDaily volume
22,785
Estimated daily volume
22,785
Avg. Volume 20 sessions
38,419
Daily volume ratio
0.59
Avg. Volume 20 sessions
2,078,852.09
Avg. Volume 20 sessions USD
2,340,454.84
Record volume 1
36,972,000
Record volume 2
30,743,580
Record volume 3
30,190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,378,491,506
Market Cap (USD)
185,063,880,877
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,880,680,530
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
286,163
Free-Float
35.64%
Free-Float capitalization (EUR)
58,618,519,647
Free-Float capitalization (USD)
65,995,074,159
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.56
Moving average 20 days
53.82
Moving average 50 days
56.07
Moving average 100 days
55.19
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
42.83
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.33% | +11.78% | +56.84% | 185B | |
| +1.55% | +0.90% | +11.31% | +56.00% | 185B | |
| +1.20% | +11.41% | +66.28% | +138.08% | 145B | |
| -0.95% | -5.43% | +46.89% | +100.69% | 72.31B | |
| +2.03% | -6.44% | -28.32% | -49.34% | 28.76B | |
| +0.79% | -0.47% | -10.27% | +7.84% | 25.28B | |
| -0.17% | +2.91% | +1.59% | +323.31% | 23.21B | |
| +2.93% | +0.10% | +17.42% | +107.26% | 21.4B | |
| +1.70% | +3.77% | +6.82% | +128.04% | 17.07B | |
| 0.00% | +0.32% | +43.10% | +107.50% | 11.85B | |
| Average | +1.05% | +0.00% | +16.66% | +97.62% | 71.51B | |
| Weighted average by Cap. | +1.15% | +1.71% | +24.11% | +84.23% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977b00a35e335839045f1e0e3849.W5RfoE3q5h9KE0Z6npSzJbKNJ2YFUdhzRXl_5vRbsZQ.C-c5mQS4oWs6WzYj2v_fRub9UyBjCLQ-Njgsp4QC68UtpgXIfYawdANHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:02 | 53.76 | 13,000 | 21,350 |
| 10:35:38 | 53.81 | 43 | 8,350 |
| 10:31:51 | 53.76 | 406 | 8,307 |
| 10:23:02 | 53.75 | 14 | 7,901 |
| 08:47:44 | 53.88 | 72 | 7,887 |
| 06:58:55 | 53.94 | 775 | 7,815 |
| 06:42:18 | 53.93 | 89 | 7,040 |
| 05:49:37 | 54.02 | 6,464 | 6,951 |
| 05:18:00 | 53.92 | 319 | 487 |
Price Extremes
| 1 week | 52.74 |  | 54.42 |
| 1 month | 51.48 | | 57.56 |
| Current year | 47.77 | | 59.66 |
| 1 year | 45.93 | | 59.66 |
| 3 years | 32 | | 59.66 |
| 5 years | 18.58 | | 59.66 |
| 10 years | 18.57 | | 59.66 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +6.90% | ||
| 2024 | +25.71% | ||
| 2023 | +57.84% | ||
| 2022 | -12.32% | ||
| 2021 | +9.06% | ||
| 2020 | -16.97% | ||
| 2019 | +41.03% | ||
| 2018 | -23.25% | ||
| 2017 | -9.68% | ||
| 2016 | +0.70% | ||
| 2015 | +34.04% | ||
| 2014 | +0.17% | ||
| 2013 | +12.21% | ||
| 2012 | +67.03% | ||
| 2011 | +14.30% | ||
| 2010 | +27.93% | ||
| 2009 | +38.84% | ||
| 2008 | -25.44% | ||
| 2007 | +3.82% | ||
| 2006 | +35.13% |
- Stock Market
- Stocks
- ITX Stock
- 0QWI Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
