|
Real-time Estimate
Tradegate
04:14:07 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 57.67 EUR | +0.96% |
|
-0.66% | +7.99% |
| 03:12am | Spain's IBEX 35 opens flat as geopolitics fuels market risk aversion | RE |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
London S.E.
0QWI 57.32 €
+0.35%
6.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 57.54EUR | +0.84% | 3.33M € | ||
CBOE
| ITXe | 57.68EUR | +0.91% | 3.54M € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
Tradegate
| IXD1 | 57.60EUR | +1.05% | 104K € | |
|
OTC Markets
| IDEXF | 65.06USD | +0.72% | 79.25K $ | |
|
Xetra
| IXD1 | 57.04EUR | +0.99% | 22.13K € | |
|
CBOE
| 0QWI | 57.12EUR | +1.22% | 20.73K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
London S.E.
| 0QWI | 57.32EUR | +0.35% | 6.53K € | |
|
Deutsche Boerse AG
| IXD1 | 56.66EUR | -0.18% | 0 € | |
|
Wiener Boerse
| ITX | 56.82EUR | +0.18% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.54EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| IXD1 | 57.60EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| IXD1 | 57.52EUR | +0.74% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.47USD | +1.23% | 3.73M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.00EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.10EUR | +0.71% | 0 € | |
| ZARA | 12.20CAD | -1.85% | 8.55K $ | ||
|
Deutsche Boerse AG
| IXD | 7.100EUR | +1.43% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €57.96 | €57.56 | €56.44 | €57.11 | €57.32 |
| Volume | 18,041 | 2,008,032 | 7,563 | 13,511 | 114 |
| Change | +0.45% | -0.69% | -1.95% | +1.18% | +0.96% |
| Opening | €57.68 | €57.80 | €58.01 | €56.20 | €57.72 |
| High | €58.66 | €58.18 | €58.10 | €57.16 | €57.34 |
| Low | €57.54 | €57.46 | €56.38 | €56.20 | €57.32 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.66% | ||
| Current month | +1.56% | ||
| 1 month | +7.14% | ||
| 3 months | +14.92% | ||
| 6 months | -1.04% | ||
| Current year | +7.99% | ||
| 1 year | +30.75% | ||
| 3 years | +68.14% | ||
| 5 years | +96.77% | ||
| 10 years | +82.75% |
Volumes
marketsDaily volume
114
Estimated daily volume
981
Avg. Volume 20 sessions
18,861
Daily volume ratio
0.05
Avg. Volume 20 sessions
1,087,713.87
Avg. Volume 20 sessions USD
1,261,345.64
Record volume 1
36,972,000
Record volume 2
30,743,580
Record volume 3
30,190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,727,415,547
Market Cap (USD)
205,774,476,725
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,155,115,202
Free-Float
35.64 %
Free-Float capitalization (EUR)
63,384,191,977
Free-Float capitalization (USD)
73,386,814,840
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.84
Moving average 20 days
56.77
Moving average 50 days
55.99
Moving average 100 days
53.96
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
56.84
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.66% | +30.75% | +68.14% | 206B | |
| +1.07% | -0.62% | +31.25% | +68.69% | 206B | |
| -0.09% | -3.98% | +52.19% | +126.61% | 144B | |
| +0.47% | -6.13% | +61.84% | +99.11% | 75.83B | |
| +0.47% | -5.79% | +18.68% | -48.46% | 36.3B | |
| +0.45% | +3.47% | +24.99% | +10.53% | 30.09B | |
| +2.51% | -17.62% | +32.38% | +282.36% | 26.37B | |
| +0.47% | -1.92% | +23.95% | +120.58% | 23.16B | |
| +0.03% | -6.10% | +21.34% | +95.64% | 20.96B | |
| -0.76% | -5.85% | +23.79% | +63.18% | 10.46B | |
| Average | +0.60% | -7.12% | +32.12% | +88.64% | 77.89B | |
| Weighted average by Cap. | +0.71% | -4.92% | +36.60% | +83.95% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc6080bc84a0dd1012325fd7cddd7.PUbpadqzPtuuvqxM-12J0kZ11n6vGeoX-hHN1G_J6mg.ZDCHMbbGUb_UzdZ6tWvn6zUnoArgc6dnrmuioCL4gCZ_L68Lq8t96vffzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:05 | 57.32 | 37 | 114 |
| 03:19:10 | 57.34 | 21 | 77 |
Course Extremes
| 1 week | 56.2 |  | 58.66 |
| 1 month | 53.08 | | 59.66 |
| Current year | 47.77 | | 59.66 |
| 1 year | 41.24 | | 59.66 |
| 3 years | 32 | | 59.66 |
| 5 years | 18.58 | | 59.66 |
| 10 years | 18.57 | | 59.66 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +6.90% | ||
| 2024 | +25.71% | ||
| 2023 | +57.84% | ||
| 2022 | -12.32% | ||
| 2021 | +9.06% | ||
| 2020 | -16.97% | ||
| 2019 | +41.03% | ||
| 2018 | -23.25% | ||
| 2017 | -9.68% | ||
| 2016 | +0.70% | ||
| 2015 | +34.04% | ||
| 2014 | +0.17% | ||
| 2013 | +12.21% | ||
| 2012 | +67.03% | ||
| 2011 | +14.30% | ||
| 2010 | +27.93% | ||
| 2009 | +38.84% | ||
| 2008 | -25.44% | ||
| 2007 | +3.82% | ||
| 2006 | +35.13% |
- Stock Market
- Stocks
- ITX Stock
- 0QWI Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
