|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.10 EUR | -0.99% |
|
+0.96% | +2.94% |
| 07-22 | BofA Upbeat on Inditex Amid Long-term Growth Opportunities; Price Objective Up | MT |
| 07-22 | Bernstein: Investor Focus on Inditex's Near-shoring Capabilities 'Misplaced' | MT |
Quotes 5-day view: INDITEX
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €53.80 | €53.50 | €54.04 | €54.64 | €54.64 |
| Volume | 147,214 | 37,650 | 11,294 | 25,871 | 24,214 |
| Change | -0.22% | -0.56% | +1.01% | +1.11% | -0.99% |
| Opening | €54.05 | €53.00 | €53.66 | €53.78 | €53.78 |
| High | €54.84 | €54.10 | €54.06 | €54.78 | €54.66 |
| Low | €52.78 | €53.08 | €53.18 | €53.58 | €53.92 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.96% | ||
| Current month | -0.85% | ||
| 1 month | -1.23% | ||
| 3 months | +3.21% | ||
| 6 months | -0.83% | ||
| Current year | +2.94% | ||
| 1 year | +29.97% | ||
| 3 years | +57.84% | ||
| 5 years | +90.90% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
24,214
Estimated daily volume
24,214
Avg. Volume 20 sessions
18,065
Daily volume ratio
1.34
Avg. Volume 20 sessions
977,316.5
Avg. Volume 20 sessions USD
1,116,564.55
Record volume 1
36,972,000
Record volume 2
30,743,580
Record volume 3
30,190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,065,140,008
Market Cap (USD)
194,093,973,988
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,496,659,438
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
396,506
Free-Float
35.63 %
Free-Float capitalization (EUR)
60,639,628,304
Free-Float capitalization (USD)
69,207,519,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.84
Moving average 20 days
55.02
Moving average 50 days
54
Moving average 100 days
53.01
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.96% | +29.97% | +57.84% | 194B | |
| -1.90% | -2.22% | +64.44% | +122.61% | 148B | |
| +1.02% | +5.49% | +75.46% | +112.63% | 76.41B | |
| -1.32% | -3.05% | +16.46% | -53.51% | 35.09B | |
| +1.10% | +2.47% | +35.28% | +245.92% | 29.04B | |
| -0.93% | +1.05% | +16.03% | -7.52% | 26.95B | |
| -0.67% | +0.47% | +22.05% | +105.24% | 22.66B | |
| -0.20% | +2.53% | +28.51% | +106.46% | 22.02B | |
| +1.65% | +2.17% | +27.95% | +43.02% | 9.94B | |
| +0.26% | -3.11% | -5.16% | +115.22% | 7.07B | |
| Average | -0.21% | +1.23% | +31.10% | +84.79% | 57.11B | |
| Weighted average by Cap. | -0.79% | +1.59% | +42.92% | +85.78% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.78 |  | 54.84 |
| 1 month | 52.6 | | 58.06 |
| Current year | 47.77 | | 59 |
| 1 year | 40.83 | | 59 |
| 3 years | 32 | | 59 |
| 5 years | 18.58 | | 59 |
| 10 years | 18.57 | | 59 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +6.90% | ||
| 2024 | +25.71% | ||
| 2023 | +57.84% | ||
| 2022 | -12.32% | ||
| 2021 | +9.06% | ||
| 2020 | -16.97% | ||
| 2019 | +41.03% | ||
| 2018 | -23.25% | ||
| 2017 | -9.68% | ||
| 2016 | +0.70% | ||
| 2015 | +34.04% | ||
| 2014 | +0.17% | ||
| 2013 | +12.21% | ||
| 2012 | +67.03% | ||
| 2011 | +14.30% | ||
| 2010 | +27.93% | ||
| 2009 | +38.84% | ||
| 2008 | -25.44% | ||
| 2007 | +3.82% | ||
| 2006 | +35.13% |
- Stock Market
- Stocks
- ITX Stock
- 0QWI Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
