|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 USD | +0.18% |
|
+3.61% | +2.61% |
| 08-07 | The IBEX 35 Clears Historic Milestone |  |
| 08-07 | The IBEX 35 eases as investors await US jobs data, still set for a positive week | RE |
Quotes 5-day view: INDITEX
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$16.58 | US$16.77 | US$16.87 | US$16.90 | US$16.93 |
| Volume | 454,292 | 465,038 | 218,263 | 251,438 | 182,341 |
| Change | +1.47% | +1.15% | +0.60% | +0.18% | +0.18% |
| Opening | US$16.64 | US$16.61 | US$16.77 | US$17.02 | US$17.01 |
| High | US$16.77 | US$16.83 | US$16.90 | US$17.02 | US$17.04 |
| Low | US$16.57 | US$16.61 | US$16.70 | US$16.87 | US$16.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +4.76% | ||
| 3 months | +10.65% | ||
| 6 months | -0.04% | ||
| Current year | +2.61% | ||
| 1 year | +37.42% | ||
| 3 years | +85.34% | ||
| 5 years | +100.24% | ||
| 10 years | +91.46% |
Volumes
marketsDaily volume
182,341
Estimated daily volume
182,341
Avg. Volume 20 sessions
384,142
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6,503,524.06
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
211,226,600,454
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,085,749,133
Free-Float
35.64 %
Free-Float capitalization (USD)
75,331,244,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.81
Moving average 20 days
15.89
Moving average 50 days
15.86
Moving average 100 days
15.41
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.99%
RSI 9 days
73.12
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +3.61% | +37.42% | +85.34% | 211B | |
| -0.24% | +3.93% | +38.58% | +76.79% | 211B | |
| +0.53% | +1.43% | +75.66% | +134.71% | 154B | |
| +0.36% | +1.66% | +75.84% | +124.95% | 81.87B | |
| -1.07% | +0.86% | +34.51% | -44.65% | 40.63B | |
| +0.22% | +6.56% | +49.67% | +283.01% | 32.8B | |
| -0.06% | +2.70% | +33.26% | +7.38% | 30.13B | |
| -0.19% | +5.66% | +33.04% | +128.05% | 24.16B | |
| -0.59% | +0.13% | +32.66% | +120.46% | 22.95B | |
| +1.18% | +2.30% | +35.24% | +63.50% | 11.1B | |
| Average | +0.03% | +2.76% | +44.59% | +97.95% | 82.04B | |
| Weighted average by Cap. | +0.07% | +2.74% | +48.65% | +96.93% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6b07db76aa855ad9ba83954a1b9.HKCQrDP03hfMDXeqp6DGj3NNOcpK05-aYCuNIA6zyvU.KerqzlKiuV30SzWdxNeQ4kV4T4Vn5K34N1jpFl7gpqV-jdTfBZCqRrxaIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 16.93 | 101 | 155,440 |
| 15:59:59 | 16.91 | 533 | 155,339 |
| 15:59:59 | 16.92 | 100 | 154,806 |
| 15:59:59 | 16.92 | 100 | 154,706 |
| 15:59:59 | 16.92 | 100 | 154,606 |
| 15:59:59 | 16.92 | 100 | 154,506 |
| 15:59:59 | 16.92 | 100 | 154,406 |
| 15:58:50 | 16.92 | 100 | 154,306 |
| 15:58:37 | 16.91 | 371 | 154,206 |
| 15:58:07 | 16.91 | 141 | 153,835 |
Course Extremes
| 1 week | 16.57 |  | 17.04 |
| 1 month | 15.13 | | 17.04 |
| Current year | 13.96 | | 17.34 |
| 1 year | 11.98 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
