Quotes INDITEX OTC Markets

Stocks

IDEXY

US4557931098

Apparel & Accessories Retailers

Market Closed - OTC Markets Other stock markets 15:59:59 2026-07-16 EDT			5-day change	1st Jan Change
15.45 ^USD	-0.13%		-2.46%	-6.36%

07-16	The IBEX 35, for now, sidesteps the tech storm and opens with slight gains	RE
07-15	The IBEX 35 opens lower, with geopolitics and the Fed in focus	RE

Quotes 5-day view: INDITEX

Delayed Quote OTC Markets

INDITEX(IDEXY) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	US$15.66	US$15.52	US$15.30	US$15.47	US$15.45
Volume	343,035	287,170	496,888	514,930	563,886
Change	-1.14%	-0.89%	-1.42%	+1.11%	-0.13%
Opening	US$15.76	US$15.63	US$15.23	US$15.20	US$15.35
High	US$15.85	US$15.74	US$15.37	US$15.53	US$15.52
Low	US$15.65	US$15.48	US$15.23	US$15.20	US$15.32

Performance

1 day	-0.13%
1 week	-2.46%
Current month	-2.03%
1 month	-4.28%
3 months	-0.83%
6 months	-4.33%
Current year	-6.36%
1 year	+26.74%
3 years	+57.65%
5 years	+87.61%
10 years	+81.98%

Volumes

markets

Daily volume

563,886

Estimated daily volume

563,886

Avg. Volume 20 sessions

540,672

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

8,353,382.4

Record volume 1

18,059,064

Record volume 2

15,899,484

Record volume 3

14,923,130

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

193,419,999,129

Net sales (EUR)

39,864,173,000

Net sales (USD)

45,605,963,849

Number of employees

114,744

Sales / Employee (EUR)

347,418

Sales / Employee (USD)

397,458

Free-Float

35.63 %

Free-Float capitalization (USD)

68,967,201,939

Average Daily Capital Traded

Indicators

Moving average 5 days

15.48

Moving average 20 days

15.84

Moving average 50 days

15.44

Moving average 100 days

15.34

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

-0.71%

STIM

RSI 9 days

42.04

RSI 14 days

45.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	-0.13%	-2.46%	+26.74%	+57.65%	193B
FAST RETAILING CO., LTD.	0.00%	-3.98%	+77.09%	+130.12%	149B
ROSS STORES, INC.	+3.06%	+5.49%	+80.26%	+108.57%	74.65B
KERING	-1.84%	+0.91%	+30.33%	-48.85%	35.83B
TAPESTRY, INC.	+2.80%	+3.04%	+43.23%	+230.26%	29.13B
HENNES & MAURITZ AB	+0.49%	-1.48%	+20.12%	-8.38%	27.07B
NEXT PLC	-0.72%	+1.74%	+22.34%	+116.06%	23.09B
BURLINGTON STORES, INC.	+3.18%	+10.82%	+39.96%	+112.99%	22.16B
LPP SA	+0.50%	+4.02%	+32.28%	+38.65%	9.84B
THE GAP, INC.	+1.08%	+8.75%	+1.43%	+121.86%	7.38B
Average	+0.86%	+3.52%	+37.38%	+85.89%	57.15B
Weighted average by Cap.	+0.53%	-0.48%	+47.71%	+87.19%

See all sector performances

Historical Quotes: INDITEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c2be4309cebf.DLW4T8yWn8vdU_pajtnm4N-lTfmSaNmY9ygZM3FyqNM.U_OJCZXO7_yTPqoN27jTr6ffApTjUeDMqG5JfwEl75w409kgleesupo2zg

Date	Price	Volume	Total
15:59:59	15.45	366	477,291
15:59:59	15.45	411	476,925
15:59:56	15.42	100	476,514
15:59:55	15.41	900	476,414
15:59:47	15.41	100	475,514
15:59:45	15.41	900	475,414
15:59:35	15.41	100	474,514
15:59:35	15.45	100	474,414
15:59:35	15.45	100	474,314
15:59:35	15.45	100	474,214

Chart

Duration

Period

More charts

Course Extremes

1 week	15.2	15.74
1 month	15.2	16.28
Current year	13.96	17.34
1 year	11.8	17.34
3 years	8.5	17.34
5 years	4.99	17.34
10 years	4.99	17.34

Monthly variations

Annual variations

2026	-6.36%
2025	+29.36%
2024	+16.54%
2023	+64.15%
2022	-17.63%
2021	+0.93%
2020	-9.22%
2019	+39.02%
2018	-27.04%
2017	+2.65%
2016	-1.62%
2015	+21.48%
2014	-13.99%
2013	+15.74%
2012	+75.79%
2011	+7.20%
2010	+18.75%
2009	+63.46%