INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | -1.08% |
|
+1.32% | +8.95% |
| 05-28 | Inditex: share price falls, Barclays sees growth slowing down | CF |
| 05-27 | Italy's Benetton plans restructuring as losses mount: sources | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.6 $ | 23.86 $ | 24.11 $ | 23.85 $ |
| Volume | 101 225 | 106 940 | 100 875 | 97 980 |
| Change | +0.25% | +1.10% | +1.05% | -1.08% |
| Opening | 23.68 | 24.05 | 24.04 | 23.87 |
| High | 23.77 | 24.12 | 24.14 | 24.04 |
| Low | 23.51 | 23.79 | 23.95 | 23.68 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.32% | ||
| Current month | +4.74% | ||
| 1 month | -1.45% | ||
| 3 months | +7.00% | ||
| 6 months | +16.71% | ||
| Current year | +8.95% | ||
| 1 year | +43.05% | ||
| 3 years | +22.81% | ||
| 5 years | +70.91% | ||
| 10 years | +64.26% |
Volumes
marketsDaily volume
97 980
Estimated daily volume
97 980
Avg. Volume 20 sessions
95 175
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 269 923.75
Record volume 1
9 029 532
Record volume 2
7 949 742
Record volume 3
7 461 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 275 777 771
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 003 573 410
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
340 982
Free-Float
35.53 %
Free-Float capitalization (USD)
53 814 430 400
Average Daily Capital Traded
0%
Highs and lows
1 week
23.68
24.14
1 month
22.3124.14
Current year
20.4425.72
1 year
16.5325.72
3 years
9.9725.72
5 years
9.9725.72
10 years
9.9725.72
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.37
Moving average 50 days
23.93
Moving average 100 days
22.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.83
RSI 14 days
58.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.32% | +8.95% | +43.05% | 151B | ||
| -0.86% | -0.34% | +15.86% | +22.66% | 79.86B | ||
| -3.16% | +4.04% | -0.54% | +33.15% | 47.66B | ||
| -0.62% | -0.65% | -17.01% | -36.03% | 44.35B | ||
| +0.27% | -0.08% | +6.41% | +35.65% | 28.45B | ||
| -1.69% | -1.83% | +13.43% | +43.88% | 14.42B | ||
| -0.66% | +4.76% | +2.35% | +25.10% | 12.8B | ||
| -2.10% | -2.22% | +12.50% | -0.67% | 9.72B | ||
| +0.12% | -1.49% | +5.87% | +36.90% | 8.1B | ||
| -3.00% | -5.30% | -2.68% | +144.00% | 7.84B | ||
| +1.48% | +5.50% | +72.74% | +408.81% | 7.67B | ||
| -0.14% | -2.50% | -26.98% | -53.32% | 4.72B | ||
| +3.24% | +1.27% | +13.00% | +122.42% | 4.55B | ||
| -1.10% | -2.56% | -31.83% | -14.31% | 4.04B | ||
| -0.05% | +0.99% | +16.92% | +33.24% | 3.9B | ||
| -0.12% | +1.55% | +27.74% | +45.01% | 3.48B | ||
| Average | -0.59% | +0.50% | +7.30% | +55.60% | ||
| Weighted average by Cap. | -1.06% | +0.39% | +6.74% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9cf69137afc4c0b46a5bd90096b6.vRcQvH0TJqcXEuLnUoMkCBg5RObeB0PecHamz1ETCOA._yRn9B8-XORzYoXKI8l9SW5JDILsfw-tEhiR_yViUa7XU3mRJEdXy1Il1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:32 | 23.85 | 536 | 177,306 |
| 15:58:32 | 23.85 | 536 | 176,770 |
| 15:56:59 | 23.79 | 351 | 176,234 |
| 15:56:59 | 23.79 | 351 | 175,883 |
| 15:56:02 | 23.85 | 161 | 175,532 |
| 15:56:02 | 23.85 | 161 | 175,371 |
| 15:56:01 | 23.81 | 100 | 175,210 |
| 15:56:01 | 23.81 | 100 | 175,110 |
| 15:55:49 | 23.8 | 357 | 175,010 |
| 15:55:49 | 23.8 | 357 | 174,653 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Equities
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
