|
Market Closed -
OTC Markets
15:59:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +0.13% |
|
+2.72% | -6.12% |
| 10-16 | IBEX 35 rises as bets on Fed rate hikes moderate | RE |
| 10-15 | IBEX 35 opens lower as technology stocks take a hit after US CPI data | RE |
Stock exchange
OTC Markets
IDEXY 15.49 $
+0.13%
10.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 55.86EUR | +0.76% | 159M € | ||
CBOE
| ITXe | 55.82EUR | +0.74% | 43.21M € | |
|
Tradegate
| IXD1 | 55.48EUR | -0.89% | 493K € | |
|
London S.E.
| 0QWI | 55.40EUR | -0.56% | 225K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Xetra
| IXD1 | 55.86EUR | +0.79% | 101K € | |
|
OTC Markets
| IDEXF | 63.30USD | +1.91% | 41.77K $ | |
|
Börse Stuttgart
| IXD1 | 55.42EUR | -0.61% | 36.52K € | |
|
Boerse Muenchen
| IXD1 | 55.90EUR | +0.36% | 21.58K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Deutsche Boerse AG
| IXD1 | 55.90EUR | +0.32% | 447.2 € | |
|
CBOE
| 0QWI | 53.89EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 55.60EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| ITX | 233.00PLN | 0.00% | 0 zł | |
| IDEXY | 15.49USD | +0.13% | 10.11M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.70EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.60EUR | 0.00% | 0 € | |
| ZARA | 11.68CAD | +2.82% | 2.91K $ | ||
|
Deutsche Boerse AG
| IXD | 6.950EUR | +2.21% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$14.95 | US$15.12 | US$15.08 | US$15.47 | US$15.49 |
| Volume | 376,743 | 425,487 | 466,579 | 650,103 | 652,564 |
| Change | -0.86% | +1.14% | -0.26% | +2.59% | +0.13% |
| Opening | US$14.99 | US$15.11 | US$15.04 | US$15.51 | US$15.56 |
| High | US$15.07 | US$15.16 | US$15.13 | US$15.54 | US$15.69 |
| Low | US$14.93 | US$15.04 | US$14.95 | US$15.40 | US$15.43 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.72% | ||
| Current month | +2.24% | ||
| 1 month | +3.06% | ||
| 3 months | +0.26% | ||
| 6 months | -0.58% | ||
| Current year | -6.12% | ||
| 1 year | +10.25% | ||
| 3 years | +70.59% | ||
| 5 years | +71.44% | ||
| 10 years | +74.34% |
Volumes
marketsDaily volume
652,564
Estimated daily volume
652,564
Avg. Volume 20 sessions
752,332
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11,653,622.68
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
193,475,364,779
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,846,634,042
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
285,946
Free-Float
35.64%
Free-Float capitalization (USD)
68,994,668,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.03
Moving average 50 days
15.86
Moving average 100 days
15.85
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.31%
RSI 9 days
62.35
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.72% | +10.25% | +70.59% | 193B | |
| +0.76% | +3.71% | +15.80% | +61.77% | 193B | |
| -1.07% | +5.29% | +44.87% | +115.88% | 148B | |
| +0.88% | +6.51% | +52.63% | +103.53% | 75.02B | |
| +0.51% | +2.63% | -29.68% | -47.09% | 29.65B | |
| +1.11% | +4.11% | -1.82% | +9.52% | 27.31B | |
| +0.36% | +3.39% | +3.15% | +324.21% | 23.76B | |
| +1.15% | +4.63% | +17.32% | +116.93% | 23B | |
| -1.92% | -5.17% | -4.28% | +113.18% | 16.82B | |
| 0.00% | +5.43% | +58.37% | +113.77% | 12.59B | |
| Average | +0.19% | +3.23% | +16.66% | +98.23% | 74.34B | |
| Weighted average by Cap. | +0.17% | +3.23% | +21.32% | +84.95% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81cc306e27204c2cc3dae3b.N6a4yOzNJiD6_VaWw-Y6JqMFLo7p4Nutis5pxKy7xG0.QcnBv46oEGattgTQ9oJsdPRUbKOfsq_vs6BZg_yMgyJ28Y2mh4lvEZKiYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 15.49 | 132 | 523,662 |
| 15:58:48 | 15.52 | 119 | 523,530 |
| 15:58:01 | 15.52 | 605 | 523,411 |
| 15:56:02 | 15.52 | 200 | 522,806 |
| 15:56:02 | 15.52 | 200 | 522,606 |
| 15:55:41 | 15.51 | 500 | 522,406 |
| 15:55:40 | 15.51 | 1,000 | 521,906 |
| 15:55:40 | 15.51 | 500 | 520,906 |
| 15:55:40 | 15.51 | 700 | 520,406 |
| 15:55:17 | 15.51 | 500 | 519,706 |
Price Extremes
| 1 week | 14.93 |  | 15.69 |
| 1 month | 14.71 | | 15.69 |
| Current year | 13.96 | | 17.34 |
| 1 year | 13.06 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
