|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | +1.54% |
|
+0.44% | -4.00% |
| 07-09 | The IBEX 35 edges higher cautiously as markets watch oil and bonds | RE |
| 07-08 | Spanish markets hit by Trump's renewed trade threat | RE |
Quotes 5-day view: INDITEX
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$16.20 | US$16.04 | US$16.16 | US$15.60 | US$15.84 |
| Volume | 1,059,823 | 881,818 | 1,250,720 | 342,593 | 239,752 |
| Change | +2.69% | -0.96% | +0.75% | -3.47% | +1.54% |
| Opening | US$16.19 | US$16.22 | US$16.23 | US$15.59 | US$15.75 |
| High | US$16.23 | US$16.28 | US$16.27 | US$15.69 | US$15.91 |
| Low | US$16.09 | US$15.96 | US$16.11 | US$15.41 | US$15.72 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +0.57% | ||
| 3 months | +2.59% | ||
| 6 months | -3.94% | ||
| Current year | -4.00% | ||
| 1 year | +24.82% | ||
| 3 years | +69.59% | ||
| 5 years | +83.44% | ||
| 10 years | +92.94% |
Volumes
marketsDaily volume
239,752
Estimated daily volume
239,752
Avg. Volume 20 sessions
545,373
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8,638,708.32
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
192,332,290,161
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,575,911,707
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
397,196
Free-Float
35.63 %
Free-Float capitalization (USD)
68,579,360,741
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.95
Moving average 20 days
16
Moving average 50 days
15.39
Moving average 100 days
15.42
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
59.15
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.44% | +24.82% | +69.59% | 192B | |
| -2.22% | +2.97% | +79.23% | +146.44% | 164B | |
| +1.32% | +4.11% | +67.68% | +105.29% | 69.84B | |
| +2.57% | +0.02% | +24.14% | -48.53% | 33.5B | |
| -0.15% | -2.82% | +51.75% | +228.55% | 28.31B | |
| +3.12% | +0.12% | +22.07% | -7.85% | 26.25B | |
| +1.86% | -1.09% | +19.24% | +118.31% | 21.77B | |
| +1.35% | +2.05% | +28.80% | +108.56% | 19.73B | |
| +0.70% | +1.62% | +29.61% | +39.99% | 9.17B | |
| +2.72% | +0.16% | -16.85% | +111.56% | 6.61B | |
| Average | +1.28% | -0.34% | +33.05% | +87.19% | 57.18B | |
| Weighted average by Cap. | +0.49% | +1.88% | +46.38% | +96.64% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af140b5d03adc42e913337313.2GYbAm3IdmVNyTdp_0j7Nul1tZ866bbhjW9C2XkamjQ.gjVEZzL8Hgh1m2gfphi8dJ9HxdxsuvnT9ARy9C8u1EaKDnw0PZ0CLgH6Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 15.84 | 612 | 214,272 |
| 15:59:59 | 15.84 | 100 | 213,660 |
| 15:59:59 | 15.85 | 500 | 213,560 |
| 15:59:59 | 15.84 | 1,100 | 213,060 |
| 15:58:49 | 15.83 | 106 | 211,960 |
| 15:58:39 | 15.84 | 610 | 211,854 |
| 15:58:21 | 15.83 | 2,000 | 211,244 |
| 15:57:22 | 15.84 | 100 | 209,244 |
| 15:54:30 | 15.84 | 300 | 209,144 |
| 15:54:30 | 15.84 | 100 | 208,844 |
Course Extremes
| 1 week | 15.41 |  | 16.28 |
| 1 month | 15.41 | | 16.49 |
| Current year | 13.96 | | 17.34 |
| 1 year | 11.8 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
