Quotes Industria de Diseño Textil, S.A. OTC Markets
Stocks
IDEXY
US4557931098
Apparel & Accessories Retailers
|
Market Closed -
OTC Markets
15:50:08 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +0.71% |
|
-7.60% | -4.91% |
| 08-28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 08-28 | Zara takes on Primark with Lefties expansion | RE |
Stock exchange
OTC Markets
IDEXY 15.69 $
+0.71%
191K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.32EUR | +1.07% | 52.24M € | ||
CBOE
| ITXe | 58.36EUR | +1.53% | 19.07M € | |
|
Tradegate
| IXD1 | 58.32EUR | +0.90% | 188K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.76EUR | -0.53% | 102K € | |
|
Börse Stuttgart
| IXD1 | 58.32EUR | +1.07% | 37.32K € | |
|
Xetra
| IXD1 | 58.18EUR | +1.18% | 28.22K € | |
|
Boerse Muenchen
| IXD1 | 58.36EUR | +1.18% | 17.33K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 57.40EUR | -1.54% | 0 € | |
|
CBOE
| 0QWI | 57.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.00EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.34EUR | +1.60% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 15.69USD | +0.71% | 191K $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.20EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | +0.70% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | -0.69% | 0 € |
Quotes 5-day view: Industria de Diseño Textil, S.A.
Real-time OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$16.96 | US$16.98 | US$16.92 | US$16.72 | US$16.82 |
| Volume | 388,225 | 223,519 | 346,609 | 418,210 | 177,532 |
| Change | -0.12% | +0.12% | -0.35% | -1.18% | +0.60% |
| Opening | US$17.00 | US$17.02 | US$17.05 | US$16.83 | US$16.83 |
| High | US$17.13 | US$17.04 | US$17.07 | US$16.83 | US$16.93 |
| Low | US$16.96 | US$16.93 | US$16.87 | US$16.67 | US$16.78 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.60% | ||
| Current month | -3.98% | ||
| 1 month | -3.92% | ||
| 3 months | +0.97% | ||
| 6 months | -6.16% | ||
| Current year | -4.91% | ||
| 1 year | +26.63% | ||
| 3 years | +63.86% | ||
| 5 years | +83.13% | ||
| 10 years | +77.09% |
Volumes
marketsDaily volume
12,168
Estimated daily volume
12,168
Avg. Volume 20 sessions
1,041
Daily volume ratio
11.69
Avg. Volume 20 sessions USD
16,333.29
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,806,540,212
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,262,240,919
Free-Float
35.64 %
Free-Float capitalization (USD)
75,181,435,423
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.3138
Moving average 100 days
15.17
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-3.33%
RSI 9 days
6.26
RSI 14 days
9.11
Historical Quotes: Industria de Diseño Textil, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.64 |  | 17.13 |
| 1 month | 15.64 | | 17.13 |
| Current year | 13.96 | | 17.34 |
| 1 year | 11.98 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes Industria de Diseño Textil, S.A.
Select your edition
All financial news and data tailored to specific country editions
