|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.7600 SEK | +1.33% |
|
+50.20% | +3.83% |
Stock exchange
Nasdaq Stockholm
INCOAX 0.7600 kr
+1.33%
3.05K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCOAX | 0.7600SEK | +1.33% | 3.05K kr | ||
Deutsche Boerse AG
| 86M | 0.0422EUR | +0.48% | 0 € |
Quotes 5-day view: InCoax Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.7380 | SEK 0.7740 | SEK 0.7720 | SEK 0.7500 | SEK 0.7600 |
| Volume | 429,889 | 86,576 | 21,284 | 16,304 | 4,008 |
| Change | +17.14% | +4.88% | -0.26% | -2.85% | +1.33% |
| Opening | SEK 0.6580 | SEK 0.7400 | SEK 0.7720 | SEK 0.7500 | SEK 0.7500 |
| High | SEK 0.8500 | SEK 0.7740 | SEK 0.7720 | SEK 0.7700 | SEK 0.7680 |
| Low | SEK 0.6580 | SEK 0.6900 | SEK 0.7260 | SEK 0.7500 | SEK 0.7220 |
Performance
| 1 day | +1.33% | ||
| 1 week | +50.20% | ||
| Current month | +52.00% | ||
| 1 month | -18.98% | ||
| 3 months | -46.48% | ||
| 6 months | +52.00% | ||
| Current year | +3.83% | ||
| 1 year | -36.67% | ||
| 3 years | -71.64% | ||
| 5 years | -87.12% |
Volumes
marketsDaily volume
4,008
Estimated daily volume
4,008
Avg. Volume 20 sessions
197,236
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
149,899.36
Avg. Volume 20 sessions USD
15,477.71
Record volume 1
3,760,264
Record volume 2
2,213,230
Record volume 3
2,020,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
109,874,668
Market Cap (USD)
11,344,999
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
57.51 %
Free-Float capitalization (SEK)
63,189,069
Free-Float capitalization (USD)
6,524,524
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.7328
Moving average 20 days
0.677
Moving average 50 days
0.8677
Moving average 100 days
0.9449
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+24.33%
STIM
RSI 9 days
61.49
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +50.20% | -36.67% | -71.64% | 11.34M | |
| -2.48% | -8.18% | +92.65% | +326.71% | 35.74B | |
| -1.29% | -6.58% | +93.81% | +56.14% | 6.3B | |
| +0.50% | -9.64% | +61.72% | +144.32% | 4.04B | |
| -1.30% | -3.77% | -4.08% | -17.39% | 2.8B | |
| -0.49% | -6.69% | +21.11% | +40.65% | 1.18B | |
| -1.90% | -4.04% | -33.26% | -5.79% | 1.1B | |
| -0.56% | -3.38% | +9.66% | +214.98% | 1.01B | |
| +4.26% | +7.43% | -5.46% | +31.57% | 805M | |
| -0.71% | -0.18% | +29.42% | +38.78% | 710M | |
| Average | -0.26% | +4.23% | +22.89% | +75.83% | 5.37B | |
| Weighted average by Cap. | -1.84% | -4.73% | +77.36% | +239.78% |
Historical Quotes: InCoax Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gLVqE-lXRdt2mw-PvPwKtmtfLZjPDgYZNyKV0v9xxYs.y-1aerMDB7QsyHb-jJZMmwYXQ9WaQGpuenjypJNJgbvF5w9GmRMpugPpRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:04 | 0.7600 | 17 | 4,008 |
| 08:53:31 | 0.7220 | 233 | 3,991 |
| 07:44:49 | 0.7240 | 2,739 | 3,758 |
| 06:36:49 | 0.7680 | 900 | 1,019 |
| 03:12:53 | 0.7680 | 100 | 119 |
Price Extremes
| 1 week | 0.66 |  | 0.85 |
| 1 month | 0.44 | | 1 |
| Current year | 0.43 | | 2.7 |
| 1 year | 0.39 | | 2.7 |
| 3 years | 0.39 | | 3.26 |
| 5 years | 0.39 | | 8.48 |
| 10 years | 0.39 | | 32 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | -59.33% | ||
| 2024 | +7.78% | ||
| 2023 | -18.93% | ||
| 2022 | -71.35% | ||
| 2021 | +18.65% | ||
| 2020 | -22.80% | ||
| 2019 | -17.35% |
- Stock Market
- Stocks
- INCOAX Stock
- Quotes InCoax Networks AB
Select your edition
All financial news and data tailored to specific country editions
