Quotes InCoax Networks AB

Stocks

INCOAX

SE0009832595

Communications & Networking

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-05 EDT			5-day change	1st Jan Change
0.1900 ^SEK	-14.41%		-36.67%	-74.04%

09-15	InCoax Networks Secures Repeat Order for Fiber Access Extension in Finland	MT
09-15	Fibernet Finland Places New Order with Incoax Networks AB for Continued Deployment of Incoax Fiber Access Extension	CI

Stock exchange

Nasdaq Stockholm INCOAX 0.1900 kr -14.41% 158K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	INCOAX	0.1900SEK	-14.41%	158K kr
Deutsche Boerse AG	86M	0.000200EUR	0.00%	0 €

Quotes 5-day view: InCoax Networks AB

Delayed Quote Nasdaq Stockholm

InCoax Networks AB(INCOAX) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	SEK 0.3000	SEK 0.3090	SEK 0.2300	SEK 0.2430	SEK 0.2220
Volume	7,086,480	1,382,683	1,824,082	1,445,944	285,459
Change	-55.88%	+3.00%	-25.57%	+5.65%	-8.64%
Opening	SEK 0.6780	SEK 0.2830	SEK 0.3260	SEK 0.2360	SEK 0.2520
High	SEK 0.6800	SEK 0.3800	SEK 0.3260	SEK 0.2970	SEK 0.2520
Low	SEK 0.2720	SEK 0.2730	SEK 0.2220	SEK 0.2350	SEK 0.2200

Performance

1 day	-14.41%
1 week	-36.67%
Current month	-17.39%
1 month	-75.45%
3 months	-81.37%
6 months	-60.33%
Current year	-74.04%
1 year	-81.82%
3 years	-91.32%
5 years	-96.56%

Volumes

markets

Daily volume

832,094

Estimated daily volume

832,094

Avg. Volume 20 sessions

842,558

Daily volume ratio

0.99

Avg. Volume 20 sessions SEK

160,086.02

Avg. Volume 20 sessions USD

15,938

Record volume 1

7,086,480

Record volume 2

3,760,264

Record volume 3

2,213,230

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

33,280,581

Market Cap (USD)

3,313,944

Net sales (SEK)

Net sales (USD)

Number of employees

Sales / Employee (SEK)

Sales / Employee (USD)

Free-Float

57.51%

Free-Float capitalization (SEK)

18,558,394

Free-Float capitalization (USD)

1,847,969

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

0.2608

Moving average 20 days

0.645

Moving average 50 days

0.7317

Moving average 100 days

0.9346

Price spread / (MMA5)

+37.26%

Price spread / (MMA20)

+239.47%

Price spread / (MMA50)

+285.11%

Price spread / (MMA100)

+391.89%

STIM

RSI 9 days

19.72

RSI 14 days

24.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INCOAX NETWORKS AB	-14.41%	-36.67%	-81.82%	-91.32%	3.31M
CISCO SYSTEMS, INC.	+0.11%	+5.24%	+63.02%	+111.67%	442B
ARISTA NETWORKS, INC.	+0.42%	+1.78%	+39.51%	+343.70%	262B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-4.59%	-11.83%	+195.43%	172B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-9.76%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	+0.99%	+18.31%	+578.70%	+2,519.56%	97.36B
MOTOROLA SOLUTIONS, INC.	+2.00%	+0.92%	-0.20%	+66.97%	74.04B
NOKIA OYJ	-2.55%	+3.83%	+117.35%	+172.49%	59.28B
CIENA CORPORATION	+0.91%	+14.53%	+157.23%	+801.05%	55.5B
GARMIN LTD.	+1.35%	-3.27%	+10.40%	+171.96%	54.22B
Average	-1.22%	-6.03%	+97.26%	+516.89%	135.85B
Weighted average by Cap.	+0.16%	+0.83%	+90.53%	+450.32%

See all sector performances

Historical Quotes: InCoax Networks AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3676a4840a2ec.bGvctjEE_WaNMqhocXfAITn7KHkhMfjcGoOSOwPuOko.JUaG-V5RlTfZc-Q6GUGyS3LJGjJQWZ-3TOnXTVbWdzsmGqXfQm6xUNh02w

Date	Price	Volume	Total
11:14:44	0.1900	4,506	832,094
11:14:24	0.1900	1,315	827,588
11:07:29	0.1905	4,506	826,273
11:07:15	0.1905	50,000	821,767
11:05:26	0.1910	50,000	771,767
10:56:50	0.1920	5,000	721,767
10:33:36	0.1805	40,000	716,767
10:22:58	0.1825	56,858	676,767
10:22:58	0.1825	12,313	619,909
10:18:17	0.1900	12,105	607,596