|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9560 SEK | -1.44% |
|
-10.23% | +30.60% |
Quotes 5-day view: InCoax Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 1.050 | SEK 0.9680 | SEK 0.9620 | SEK 0.9700 | SEK 0.9560 |
| Volume | 195,625 | 307,192 | 232,405 | 105,771 | 45,379 |
| Change | -1.41% | -7.81% | -0.62% | +0.83% | -1.44% |
| Opening | SEK 1.045 | SEK 1.025 | SEK 0.9960 | SEK 0.9540 | SEK 0.9340 |
| High | SEK 1.175 | SEK 1.030 | SEK 0.9960 | SEK 0.9700 | SEK 0.9760 |
| Low | SEK 1.000 | SEK 0.9680 | SEK 0.9000 | SEK 0.9160 | SEK 0.9340 |
Performance
| 1 day | -1.44% | ||
| 1 week | -10.23% | ||
| 1 month | -10.65% | ||
| 3 months | +34.27% | ||
| 6 months | +39.36% | ||
| Current year | +30.60% | ||
| 1 year | -27.58% | ||
| 3 years | -67.48% | ||
| 5 years | -84.25% |
Volumes
marketsDaily volume
45,379
Estimated daily volume
45,379
Avg. Volume 20 sessions
169,944
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
162,466.46
Avg. Volume 20 sessions USD
17,084.97
Record volume 1
3,760,264
Record volume 2
2,213,230
Record volume 3
2,020,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
125,491,667
Market Cap (USD)
13,157,628
Net sales (SEK)
73,324,752
Net sales (USD)
7,687,999
Free-Float
62.85 %
Free-Float capitalization (SEK)
78,871,333
Free-Float capitalization (USD)
8,269,550
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.9812
Moving average 20 days
1.019
Moving average 50 days
1.175
Moving average 100 days
0.8774
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+22.94%
Price spread / (MMA100)
-8.22%
RSI 9 days
37.77
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -10.23% | -27.58% | -67.48% | 13.16M | |
| +9.82% | -4.28% | +140.38% | +438.66% | 36.78B | |
| +3.14% | -3.97% | +106.99% | +61.75% | 5.99B | |
| +1.01% | +2.20% | +74.52% | +8.22% | 3.94B | |
| +6.67% | -20.84% | +26.03% | +59.95% | 2.92B | |
| +6.61% | -17.88% | +38.73% | +36.90% | 1.26B | |
| +2.37% | -6.76% | -25.97% | +32.18% | 1.18B | |
| +18.97% | +4.25% | +20.69% | +247.50% | 1.18B | |
| +4.05% | -7.22% | -25.52% | -29.05% | 764M | |
| +5.32% | -3.09% | +7.38% | +70.50% | 648M | |
| Average | +5.65% | -7.01% | +33.57% | +85.91% | 5.47B | |
| Weighted average by Cap. | +8.11% | -5.59% | +113.43% | +312.94% |
Historical Quotes: InCoax Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d830a0f93073.rfciiM4mbZI5w198uLMun_gWGyrkolvJ_SygGKJj6Y0.wplFwo11B8tsii8d1sBfqNVkXnuS1CGZvkjNYZoi3t_svRHRoU0Z03SkLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:18 | 0.9560 | 50 | 45,379 |
| 10:05:17 | 0.9340 | 4 | 45,329 |
| 07:50:20 | 0.9760 | 800 | 45,325 |
| 06:05:48 | 0.9720 | 1,000 | 44,525 |
| 04:43:33 | 0.9500 | 5,000 | 43,525 |
| 04:38:46 | 0.9360 | 9,000 | 38,525 |
| 03:52:29 | 0.9700 | 1,000 | 29,525 |
| 03:50:06 | 0.9700 | 1,200 | 28,525 |
| 03:28:39 | 0.9700 | 1,000 | 27,325 |
| 03:23:44 | 0.9700 | 635 | 26,325 |
Course Extremes
| 1 week | 0.9 |  | 1.18 |
| 1 month | 0.9 | | 1.27 |
| Current year | 0.43 | | 2.7 |
| 1 year | 0.39 | | 2.7 |
| 3 years | 0.39 | | 3.49 |
| 5 years | 0.39 | | 8.48 |
| 10 years | 0.39 | | 32 |
Monthly variations
Annual variations
| 2026 | +30.60% | ||
| 2025 | -59.33% | ||
| 2024 | +7.78% | ||
| 2023 | -18.93% | ||
| 2022 | -71.35% | ||
| 2021 | +18.65% | ||
| 2020 | -22.80% | ||
| 2019 | -17.35% |
- Stock Market
- Stocks
- INCOAX Stock
- Quotes InCoax Networks AB
Select your edition
All financial news and data tailored to specific country editions
