|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 INR | 0.00% |
|
+8.40% | +27.50% |
| 05-30 | Incap Limited Recommends Dividend | CI |
| 05-30 | Incap Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Incap Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹98.80 | ₹95.00 | ₹99.00 | ₹102.00 | ₹102.00 |
| Volume | 500 | 1,026 | 255 | 779 | 685 |
| Change | +4.00% | -3.85% | +4.21% | +3.03% | 0.00% |
| Opening | ₹99.75 | ₹98.80 | ₹95.00 | ₹99.00 | ₹102.00 |
| High | ₹99.75 | ₹98.80 | ₹99.00 | ₹102.00 | ₹104.70 |
| Low | ₹95.00 | ₹93.90 | ₹90.35 | ₹99.00 | ₹102.00 |
Performance
| 1 week | +8.40% | ||
| Current month | -8.92% | ||
| 1 month | +23.41% | ||
| 3 months | +1.92% | ||
| 6 months | +39.15% | ||
| Current year | +27.50% | ||
| 1 year | +23.14% | ||
| 3 years | +184.92% | ||
| 5 years | +343.48% | ||
| 10 years | +254.17% |
Volumes
marketsDaily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
4,042
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
412,284
Avg. Volume 20 sessions USD
4,279.51
Record volume 1
313,597
Record volume 2
305,593
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
524,335,118
Market Cap (USD)
5,441,464
Net sales ()
335,791,630
Net sales (USD)
3,484,791
Free-Float
22.24 %
Free-Float capitalization (INR)
116,602,765
Free-Float capitalization (USD)
1,210,084
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
97.96
Moving average 20 days
95.86
Moving average 50 days
91.72
Moving average 100 days
89.85
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-11.92%
RSI 9 days
53.62
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.40% | +23.14% | +184.92% | 5.44M | |
| -2.38% | -5.59% | +52.33% | +259.64% | 193B | |
| -2.41% | +6.22% | +383.60% | +1,526.39% | 114B | |
| +1.46% | +2.11% | +48.77% | +121.46% | 104B | |
| -7.69% | -6.95% | +292.62% | +210.12% | 102B | |
| +1.84% | -1.42% | +67.43% | +80.22% | 68.65B | |
| -9.62% | +27.70% | +816.07% | +749.63% | 69.93B | |
| -7.49% | -15.51% | +182.66% | +440.67% | 58.57B | |
| +0.72% | +2.60% | +14.76% | +42.55% | 58.77B | |
| -2.76% | -12.91% | +520.80% | +648.49% | 50.96B | |
| Average | -2.86% | -1.90% | +240.22% | +426.41% | 82.09B | |
| Weighted average by Cap. | -3.04% | -1.72% | +230.01% | +460.89% |
Historical Quotes: Incap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf0429.BkKv5x1TI8yPzKkLTTS7dWAHh7IJi2pgYfMKc59lpAg.c3flt0ILcYLancBPEgfhKgRM6dtt6QsvFrFrN_02zV8yHfiCdGEXq82k2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:48 | 102.00 | 341 | 685 |
| 02:09:44 | 104.70 | 10 | 344 |
| 01:35:43 | 102.00 | 1 | 334 |
| 01:03:38 | 102.00 | 87 | 333 |
| 00:55:47 | 102.00 | 4 | 246 |
Course Extremes
| 1 week | 90.35 |  | 104.7 |
| 1 month | 76.75 | | 116 |
| Current year | 64 | | 116 |
| 1 year | 64 | | 160.99 |
| 3 years | 33.35 | | 160.99 |
| 5 years | 21.85 | | 160.99 |
| 10 years | 17.2 | | 160.99 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -26.54% | ||
| 2024 | +109.64% | ||
| 2023 | +26.71% | ||
| 2022 | -42.33% | ||
| 2021 | +184.97% | ||
| 2020 | +22.60% | ||
| 2019 | -52.00% | ||
| 2018 | -59.35% | ||
| 2017 | +237.54% | ||
| 2016 | -5.21% | ||
| 2015 | +63.00% | ||
| 2014 | +172.48% | ||
| 2013 | -25.48% | ||
| 2012 | +21.60% | ||
| 2011 | -40.40% | ||
| 2010 | -7.99% | ||
| 2009 | +34.64% | ||
| 2008 | -53.12% | ||
| 2007 | +63.64% | ||
| 2006 | +4.38% | ||
| 2005 | -33.17% | ||
| 2004 | +140.89% |
- Stock Market
- Stocks
- INCAP6 Stock
- Quotes Incap Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
