|
Market Closed -
Bombay S.E.
06:02:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 89.70 INR | +4.30% |
|
+4.30% | +12.12% |
| 08-01 | Incap Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Incap Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
INCAP6 89.70 ₹
+4.30%
3.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCAP6 | 89.70INR | +4.30% | 3.05K ₹ |
Quotes 5-day view: Incap Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹86.00 | ₹90.25 | ₹86.01 | ₹90.25 | ₹86.00 |
| Volume | 116 | 111 | 930 | 150 | 478 |
| Change | -0.96% | +4.94% | -4.70% | +4.93% | -4.71% |
| Opening | ₹86.83 | ₹85.00 | ₹90.25 | ₹90.00 | ₹86.00 |
| High | ₹86.83 | ₹90.25 | ₹90.25 | ₹90.25 | ₹86.01 |
| Low | ₹82.60 | ₹85.00 | ₹86.00 | ₹90.00 | ₹85.74 |
Performance
| 1 day | +4.30% | ||
| 1 week | +4.30% | ||
| Current month | -0.33% | ||
| 1 month | -6.07% | ||
| 3 months | -0.28% | ||
| 6 months | +11.99% | ||
| Current year | +12.12% | ||
| 1 year | +15.01% | ||
| 3 years | +132.14% | ||
| 5 years | +277.68% | ||
| 10 years | +241.06% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
412
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
36,956.4
Avg. Volume 20 sessions USD
386.05
Record volume 1
313,597
Record volume 2
305,593
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
441,455,218
Market Cap (USD)
4,613,910
Net sales ()
335,791,630
Net sales (USD)
3,509,557
Free-Float
22.24 %
Free-Float capitalization (INR)
98,171,756
Free-Float capitalization (USD)
1,026,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87.7
Moving average 20 days
90.4
Moving average 50 days
92.49
Moving average 100 days
92.12
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
49.77
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | +4.30% | +15.01% | +132.14% | 4.61M | |
| +2.55% | -6.04% | +43.57% | +263.62% | 194B | |
| -0.41% | -5.39% | +21.23% | +130.52% | 108B | |
| +6.76% | -1.36% | +126.00% | +1,735.42% | 91.67B | |
| -0.34% | -14.75% | +191.00% | +163.56% | 81.19B | |
| -5.73% | -15.53% | +750.68% | +800.14% | 69.98B | |
| +2.46% | -3.41% | +27.99% | +75.50% | 62.67B | |
| +1.49% | -5.88% | -0.72% | +57.80% | 58.92B | |
| -0.18% | -11.14% | +222.05% | +669.59% | 56.7B | |
| -1.15% | +2.01% | +211.08% | +765.18% | 44.31B | |
| Average | +0.54% | -7.48% | +160.79% | +479.35% | 76.72B | |
| Weighted average by Cap. | +0.75% | -7.74% | +148.56% | +486.87% |
Historical Quotes: Incap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc0fa8c24725bd1c0b8c80f9f885.e40-DpU_z3EbFWqF4CTnCc21PCKKASQB5g0pW9gAsYk.C-lWe993oyZVRzDcpXawXqKFZGbQT24zqEhENZsw97kuxE5_rXqqAFp3Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:04 | 89.70 | 17 | 34 |
Course Extremes
| 1 week | 85 |  | 90.25 |
| 1 month | 82.6 | | 96.45 |
| Current year | 64 | | 116 |
| 1 year | 64 | | 160.99 |
| 3 years | 36 | | 160.99 |
| 5 years | 23.3 | | 160.99 |
| 10 years | 17.2 | | 160.99 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -26.54% | ||
| 2024 | +109.64% | ||
| 2023 | +26.71% | ||
| 2022 | -42.33% | ||
| 2021 | +184.97% | ||
| 2020 | +22.60% | ||
| 2019 | -52.00% | ||
| 2018 | -59.35% | ||
| 2017 | +237.54% | ||
| 2016 | -5.21% | ||
| 2015 | +63.00% | ||
| 2014 | +172.48% | ||
| 2013 | -25.48% | ||
| 2012 | +21.60% | ||
| 2011 | -40.40% | ||
| 2010 | -7.99% | ||
| 2009 | +34.64% | ||
| 2008 | -53.12% | ||
| 2007 | +63.64% | ||
| 2006 | +4.38% | ||
| 2005 | -33.17% | ||
| 2004 | +140.89% |
- Stock Market
- Stocks
- INCAP6 Stock
- Quotes Incap Limited
Select your edition
All financial news and data tailored to specific country editions
