|
Delayed
Bombay S.E.
04:48:19 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 84.75 INR | +0.89% |
|
+3.34% | +5.94% |
| 08-01 | Incap Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Incap Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
INCAP6 84.75 ₹
+0.89%
78.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCAP6 | 84.75INR | +0.89% | 78.05K ₹ |
Quotes 5-day view: Incap Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹82.01 | ₹85.20 | ₹85.60 | ₹84.00 | ₹84.75 |
| Volume | 774 | 63 | 141 | 366 | 921 |
| Change | -3.77% | +3.89% | +0.47% | -1.87% | +0.89% |
| Opening | ₹82.10 | ₹85.79 | ₹80.95 | ₹87.70 | ₹87.50 |
| High | ₹89.00 | ₹85.79 | ₹87.70 | ₹87.70 | ₹87.50 |
| Low | ₹80.97 | ₹83.00 | ₹80.95 | ₹81.50 | ₹80.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.34% | ||
| Current month | -1.11% | ||
| 1 month | -1.45% | ||
| 3 months | +1.19% | ||
| 6 months | +7.14% | ||
| Current year | +5.94% | ||
| 1 year | -19.09% | ||
| 3 years | +106.71% | ||
| 5 years | +219.81% | ||
| 10 years | +243.12% |
Volumes
marketsDaily volume
921
Estimated daily volume
1,174
Avg. Volume 20 sessions
686
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
58,138.5
Avg. Volume 20 sessions USD
605.92
Record volume 1
313,597
Record volume 2
305,593
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
431,188,762
Market Cap (USD)
4,495,052
Net sales ()
316,774,190
Net sales (USD)
3,302,304
Number of employees
75
Sales / Employee (INR)
4,223,656
Sales / Employee (USD)
44,031
Free-Float
22.24%
Free-Float capitalization (INR)
95,888,680
Free-Float capitalization (USD)
999,619
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.55
Moving average 20 days
86.47
Moving average 50 days
91.41
Moving average 100 days
91.19
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
47.07
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.34% | -19.09% | +106.71% | 4.5M | |
| -1.15% | -5.03% | +30.24% | +262.34% | 191B | |
| -0.80% | -1.99% | +14.12% | +132.55% | 108B | |
| +3.16% | +7.08% | +189.73% | +176.96% | 86.83B | |
| -1.22% | -4.66% | +58.67% | +1,833.27% | 82.43B | |
| -1.50% | -3.87% | +596.83% | +812.05% | 71.26B | |
| -2.18% | -6.23% | -2.10% | +81.16% | 62.2B | |
| -0.96% | -1.74% | -4.61% | +59.00% | 58.31B | |
| +1.75% | -10.17% | +155.00% | +736.69% | 53.1B | |
| +0.16% | -0.43% | +99.02% | +868.26% | 41.81B | |
| Average | -0.18% | -3.90% | +111.78% | +506.90% | 75.58B | |
| Weighted average by Cap. | -0.44% | -4.46% | +109.99% | +493.32% |
Historical Quotes: Incap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0e36763429c0cb8654a96.lpMnoU1Qghmhh6F0gKTODUP6jmjxVI_QPm0K9iWmbiQ.xsBC7j4o71_W98Y84t2XeyqVzC2eP_qIRgh-h13yK2Ll-lWQPiDXd5bV1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:19 | 84.75 | 3 | 921 |
| 03:45:54 | 82.00 | 1 | 918 |
| 03:45:39 | 82.00 | 50 | 917 |
| 03:45:12 | 81.51 | 36 | 867 |
| 03:25:37 | 80.55 | 1 | 831 |
| 03:24:04 | 80.42 | 1 | 830 |
| 03:23:43 | 80.40 | 1 | 829 |
| 03:23:32 | 85.91 | 63 | 828 |
| 03:23:29 | 84.00 | 237 | 765 |
| 03:07:59 | 85.49 | 1 | 528 |
Price Extremes
| 1 week | 80.4 |  | 87.7 |
| 1 month | 80 | | 90.87 |
| Current year | 64 | | 116 |
| 1 year | 64 | | 160.99 |
| 3 years | 36.32 | | 160.99 |
| 5 years | 23.3 | | 160.99 |
| 10 years | 17.2 | | 160.99 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -26.54% | ||
| 2024 | +109.64% | ||
| 2023 | +26.71% | ||
| 2022 | -42.33% | ||
| 2021 | +184.97% | ||
| 2020 | +22.60% | ||
| 2019 | -52.00% | ||
| 2018 | -59.35% | ||
| 2017 | +237.54% | ||
| 2016 | -5.21% | ||
| 2015 | +63.00% | ||
| 2014 | +172.48% | ||
| 2013 | -25.48% | ||
| 2012 | +21.60% | ||
| 2011 | -40.40% | ||
| 2010 | -7.99% | ||
| 2009 | +34.64% | ||
| 2008 | -53.12% | ||
| 2007 | +63.64% | ||
| 2006 | +4.38% | ||
| 2005 | -33.17% | ||
| 2004 | +140.89% |
- Stock Market
- Stocks
- INCAP6 Stock
- Quotes Incap Limited
Select your edition
All financial news and data tailored to specific country editions
