|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 HKD | +1.30% |
|
+8.33% | +217.07% |
| 06-26 | In Construction Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | In Construction Forecasts Turnaround to Full-Year Profit | MT |
Stock exchange
Hong Kong S.E.
1500 0.3900 $
+1.30%
168K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1500 | 0.3900HKD | +1.30% | 168K $ |
Quotes 5-day view: In Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3900 |
| Volume | 665,000 | 2,500,000 | 200,000 | 685,000 | 430,000 |
| Change | +2.78% | +2.70% | 0.00% | +1.32% | +1.30% |
| Opening | HK$0.3700 | HK$0.3700 | HK$0.3850 | HK$0.3700 | HK$0.3700 |
| High | HK$0.3700 | HK$0.4200 | HK$0.3850 | HK$0.3850 | HK$0.3900 |
| Low | HK$0.3550 | HK$0.3700 | HK$0.3750 | HK$0.3700 | HK$0.3650 |
Performance
| 1 day | +1.30% | ||
| 1 week | +8.33% | ||
| Current month | +5.41% | ||
| 1 month | +6.85% | ||
| 3 months | +41.82% | ||
| 6 months | +130.77% | ||
| Current year | +217.07% | ||
| 1 year | +519.05% | ||
| 3 years | +174.65% | ||
| 5 years | +73.33% | ||
| 10 years | -48.68% |
Volumes
marketsDaily volume
430,000
Estimated daily volume
430,000
Avg. Volume 20 sessions
671,667
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
261,950.13
Avg. Volume 20 sessions USD
33,409.12
Record volume 1
509,427,000
Record volume 2
74,940,000
Record volume 3
44,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
323,700,002
Market Cap (USD)
41,281,789
Net sales ()
340,660,000
Net sales (USD)
43,444,715
Number of employees
36
Sales / Employee (HKD)
9,462,778
Sales / Employee (USD)
1,206,798
Free-Float
25.37 %
Free-Float capitalization (HKD)
82,126,201
Free-Float capitalization (USD)
10,473,638
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.381
Moving average 20 days
0.358
Moving average 50 days
0.3053
Moving average 100 days
0.2856
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
71.78
RSI 14 days
68.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +8.33% | +519.05% | +174.65% | 41.28M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.96% | +1.65% | +88.50% | +203.92% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.15% | +210.54% |
Historical Quotes: In Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e8b2f60acd13e301d79a.FQkgw-_niJARMPzRQbgbaKQ4ohAga_9kt-RmahI3pXQ.VzANq6iv5clFUr-ZONJcXpxo5UF2HKcl05YIDSN8w0cgU3-bjoDdw3N-uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:05 | 0.3900 | 15,000 | 425,000 |
| 02:37:34 | 0.3900 | 75,000 | 410,000 |
| 02:37:34 | 0.3900 | 60,000 | 335,000 |
| 02:37:34 | 0.3900 | 5,000 | 275,000 |
| 02:37:34 | 0.3900 | 60,000 | 270,000 |
| 01:27:56 | 0.3900 | 15,000 | 210,000 |
| 01:27:56 | 0.3900 | 5,000 | 195,000 |
| 01:27:56 | 0.3900 | 15,000 | 190,000 |
| 01:24:10 | 0.3900 | 15,000 | 175,000 |
Price Extremes
| 1 week | 0.36 |  | 0.42 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.12 | | 0.42 |
| 1 year | 0.06 | | 0.42 |
| 3 years | 0.06 | | 0.42 |
| 5 years | 0.06 | | 0.42 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +217.07% | ||
| 2025 | +83.58% | ||
| 2024 | -43.70% | ||
| 2023 | -37.04% | ||
| 2022 | -25.88% | ||
| 2021 | +90.30% | ||
| 2020 | -21.18% | ||
| 2019 | -41.38% | ||
| 2018 | -48.21% | ||
| 2017 | -24.32% | ||
| 2016 | +21.31% | ||
| 2015 | -48.74% |
- Stock Market
- Stocks
- 1500 Stock
- Quotes In Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
