|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | +4.23% |
|
+5.71% | +200.81% |
| 06-26 | In Construction Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | In Construction Forecasts Turnaround to Full-Year Profit | MT |
Stock exchange
Hong Kong S.E.
1500 0.3700 $
+4.23%
115K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1500 | 0.3700HKD | +4.23% | 115K $ |
Quotes 5-day view: In Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.3600 | HK$0.3700 | HK$0.3550 | HK$0.3700 |
| Volume | 470,000 | 285,000 | 75,000 | 680,000 | 310,000 |
| Change | +5.71% | -2.70% | +2.78% | -4.05% | +4.23% |
| Opening | HK$0.3500 | HK$0.3750 | HK$0.3600 | HK$0.3500 | HK$0.3450 |
| High | HK$0.3800 | HK$0.3750 | HK$0.3750 | HK$0.3550 | HK$0.3700 |
| Low | HK$0.3450 | HK$0.3550 | HK$0.3500 | HK$0.3400 | HK$0.3400 |
Performance
| 1 day | +4.23% | ||
| 1 week | +5.71% | ||
| 1 month | +1.37% | ||
| 3 months | +48.00% | ||
| 6 months | +57.45% | ||
| Current year | +200.81% | ||
| 1 year | +444.12% | ||
| 3 years | +160.56% | ||
| 5 years | +81.37% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
310,000
Estimated daily volume
310,000
Avg. Volume 20 sessions
1,232,333
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
455,963.21
Avg. Volume 20 sessions USD
58,133.49
Record volume 1
509,427,000
Record volume 2
74,940,000
Record volume 3
44,870,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
307,099,999
Market Cap (USD)
39,149,945
Net sales ()
340,660,000
Net sales (USD)
43,428,265
Number of employees
36
Sales / Employee (HKD)
9,462,778
Sales / Employee (USD)
1,206,341
Free-Float
24.65%
Free-Float capitalization (HKD)
75,694,600
Free-Float capitalization (USD)
9,649,754
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.365
Moving average 20 days
0.3798
Moving average 50 days
0.3455
Moving average 100 days
0.3087
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-16.57%
RSI 9 days
42.39
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +5.71% | +444.12% | +160.56% | 39.15M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.98% | +1.66% | +72.81% | +213.10% | 44.52B | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.90% | +235.75% |
Historical Quotes: In Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.QcaMXiCipDaEGLwHZ7qSa3B6WBknb2bw19sFKxJvS0Q.eIi-Z2LI5mnySdIzHfXmDDU5M2l3XA3Eg4tpHn8VEQ9yqNgZRvWRAsNX1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:54 | 0.3700 | 20,000 | 310,000 |
| 03:07:28 | 0.3700 | 15,000 | 290,000 |
| 02:13:48 | 0.3700 | 35,000 | 275,000 |
| 23:59:36 | 0.3450 | 15,000 | 240,000 |
| 22:17:08 | 0.3450 | 15,000 | 225,000 |
| 22:17:08 | 0.3500 | 5,000 | 210,000 |
| 21:46:12 | 0.3400 | 5,000 | 205,000 |
| 21:46:12 | 0.3400 | 55,000 | 200,000 |
| 21:46:12 | 0.3400 | 15,000 | 145,000 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.48 |
| Current year | 0.12 | | 0.48 |
| 1 year | 0.06 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +200.81% | ||
| 2025 | +83.58% | ||
| 2024 | -43.70% | ||
| 2023 | -37.04% | ||
| 2022 | -25.88% | ||
| 2021 | +90.30% | ||
| 2020 | -21.18% | ||
| 2019 | -41.38% | ||
| 2018 | -48.21% | ||
| 2017 | -24.32% | ||
| 2016 | +21.31% | ||
| 2015 | -48.74% |
- Stock Market
- Stocks
- 1500 Stock
- Quotes In Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
