|
Delayed
Nasdaq
10:38:25 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.5894 USD | -7.44% |
|
-34.54% | -85.49% |
| 11-12 | Imunon, Inc., Q3 2026 Earnings Call, Nov 12, 2026 | |
| 11-12 | Imunon, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
IMNN 0.5894 $
-7.44%
44.91K
$
Quotes 5-day view: Imunon, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$0.8829 | US$0.7700 | US$0.7201 | US$0.6368 | US$0.5894 |
| Volume | 72,961 | 245,855 | 128,051 | 2,190,007 | 76,195 |
| Change | +4.51% | -12.79% | -6.48% | -11.57% | -7.44% |
| Opening | US$0.8500 | US$0.8600 | US$0.7900 | US$0.7600 | US$0.5820 |
| High | US$0.9498 | US$0.8700 | US$0.7968 | US$0.8150 | US$0.6300 |
| Low | US$0.8500 | US$0.7700 | US$0.6819 | US$0.4950 | US$0.5510 |
Performance
| 1 day | -13.16% | ||
| 1 week | -34.54% | ||
| Current month | -39.23% | ||
| 1 month | -48.32% | ||
| 3 months | -65.00% | ||
| 6 months | -78.73% | ||
| Current year | -85.49% | ||
| 1 year | -86.71% | ||
| 3 years | -95.70% | ||
| 5 years | -99.67% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
76,195
Estimated daily volume
427,774
Avg. Volume 20 sessions
130,036
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
76,643.22
Record volume 1
31,707,787
Record volume 2
10,828,117
Record volume 3
7,590,910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,573,341
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
92.11%
Free-Float capitalization (USD)
3,291,387
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
0.8236
Moving average 20 days
0.961
Moving average 50 days
1.19
Moving average 100 days
1.449
Price spread / (MMA5)
+39.74%
Price spread / (MMA20)
+63.05%
Price spread / (MMA50)
+101.93%
Price spread / (MMA100)
+145.83%
STIM
RSI 9 days
27.19
RSI 14 days
29.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.44% | -34.54% | -86.71% | -95.70% | 3.57M | |
| -2.69% | -5.28% | +58.42% | +65.89% | 68.45B | |
| -0.56% | +8.11% | +14.72% | +91.70% | 61.31B | |
| +0.02% | +0.36% | +20.48% | +98.39% | 55.73B | |
| -0.48% | +2.06% | +12.76% | +108.88% | 47.51B | |
| -1.95% | -1.94% | +19.24% | +37.64% | 44.68B | |
| -3.31% | -10.96% | +165.94% | +771.30% | 38.14B | |
| +2.15% | -0.47% | +22.85% | +56.09% | 35.85B | |
| -2.55% | -2.01% | +75.92% | +53.06% | 33.05B | |
| -0.47% | +3.11% | -38.23% | +393.56% | 25.9B | |
| Average | -2.29% | +0.11% | +26.54% | +158.08% | 41B | |
| Weighted average by Cap. | -1.14% | +2.25% | +39.39% | +160.36% |
Historical Quotes: Imunon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb61a6d8f288e879002c7ef.dyYtM5xaEkTuHkLc-7wbQN99eu5RRUjk_-LmFS8EPZY.GGtaW_kcdT6xKgyMy8l3CooFJdgLBGWeytaJfQJxZOIDQEwL7x9GJ6pmFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:25 | 0.5894 | 500 | 51,725 |
| 10:31:18 | 0.5530 | 1,659 | 51,225 |
| 10:31:17 | 0.5600 | 100 | 49,566 |
| 10:31:17 | 0.5600 | 100 | 49,466 |
| 10:31:16 | 0.5643 | 100 | 49,366 |
| 10:31:14 | 0.5700 | 100 | 49,266 |
| 10:31:14 | 0.5700 | 1,000 | 49,166 |
| 10:29:27 | 0.5700 | 1,200 | 48,166 |
| 10:29:27 | 0.5701 | 6,229 | 46,966 |
| 10:29:27 | 0.5702 | 100 | 40,737 |
Price Extremes
| 1 week | 0.5 |  | 0.95 |
| 1 month | 0.5 | | 1.28 |
| Current year | 0.5 | | 4.2 |
| 1 year | 0.5 | | 4.38 |
| 3 years | 0.5 | | 47.61 |
| 5 years | 0.5 | | 170.22 |
| 10 years | 0.5 | | 2,464.96 |
Monthly variations
Annual variations
| 2026 | -83.29% | ||
| 2025 | -69.25% | ||
| 2024 | +39.71% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Stocks
- IMNN Stock
- Quotes Imunon, Inc.
Select your edition
All financial news and data tailored to specific country editions
