|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.00 EUR | -3.87% |
|
+1.83% | +199.77% |
| 07-06 | Implenia Bags CHF180 Million Renovation Projects in Switzerland, Germany | MT |
| 07-06 | Implenia AG Secures Modernisation Project Contracts Worth CHF 180 Million | CI |
Quotes 5-day view: Implenia AG
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €77.90 | €80.00 | €80.30 | €80.10 | €77.70 |
| Volume | 165 | 0 | 0 | 0 | 0 |
| Change | +2.10% | +2.70% | +0.37% | -0.25% | -3.87% |
| Opening | €75.50 | €77.30 | €80.00 | €80.10 | €77.70 |
| High | €77.90 | €80.00 | €80.30 | €80.10 | €77.70 |
| Low | €75.50 | €77.30 | €80.00 | €80.10 | €77.70 |
Performance
| 1 day | -3.87% | ||
| 1 week | +1.83% | ||
| Current month | +1.30% | ||
| 1 month | +16.84% | ||
| 3 months | +10.53% | ||
| 6 months | -3.72% | ||
| Current year | +199.77% | ||
| 1 year | -3.72% | ||
| 3 years | -3.72% | ||
| 5 years | -3.72% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0
Avg. Volume 20 sessions
4,389
Avg. Volume 20 sessions USD
5,005.92
Record volume 1
5,450
Record volume 2
4,180
Record volume 3
4,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,347,905,434
Market Cap (USD)
1,671,323,183
Net sales (CHF)
3,474,545,000
Net sales (USD)
4,308,230,728
Number of employees
8,531
Sales / Employee (CHF)
407,285
Sales / Employee (USD)
505,009
Free-Float
88.53 %
Free-Float capitalization (EUR)
1,193,846,380
Free-Float capitalization (USD)
1,480,299,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.92
Moving average 20 days
76.55
Moving average 50 days
70.69
Moving average 100 days
73.12
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-5.04%
RSI 9 days
65.36
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +1.83% | -3.72% | -3.72% | 1.67B | |
| +0.17% | -4.95% | +74.06% | +228.94% | 98.56B | |
| -3.72% | -4.34% | -4.88% | +15.71% | 74.8B | |
| -1.57% | -11.19% | +214.06% | +914.58% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.49% | -4.31% | +26.18% | +95.70% | 47.6B | |
| -2.71% | -7.86% | +164.39% | +491.34% | 40.58B | |
| -1.70% | -4.67% | +109.94% | +299.53% | 36.45B | |
| -0.83% | -5.34% | +40.65% | +308.94% | 34.15B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.24B | |
| Average | -2.04% | -5.19% | +60.51% | +238.89% | 47.81B | |
| Weighted average by Cap. | -1.80% | -5.67% | +68.51% | +264.91% |
Historical Quotes: Implenia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.5 |  | 80.3 |
| 1 month | 66.2 | | 84.7 |
| Current year | 63.1 | | 86.8 |
| 1 year | 63.1 | | 86.8 |
| 3 years | 63.1 | | 86.8 |
| 5 years | 63.1 | | 86.8 |
| 10 years | 23.92 | | 86.8 |
Monthly variations
Annual variations
| 2026 | +209.03% | ||
| 2019 | -8.73% | ||
| 2018 | -49.51% | ||
| 2017 | -18.07% | ||
| 2016 | +42.86% | ||
| 2015 | +1.48% | ||
| 2014 | -9.96% | ||
| 2013 | +62.69% | ||
| 2012 | +72.57% | ||
| 2011 | -25.20% | ||
| 2010 | +33.83% | ||
| 2009 | -4.44% | ||
| 2008 | -4.07% | ||
| 2007 | +30.25% | ||
| 2006 | -5.03% |
- Stock Market
- Stocks
- IMPN Stock
- I8T Stock
- Quotes Implenia AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
