|
Market Closed -
Deutsche Boerse AG
15:40:35 2026-08-28 EDT
|
After hours 15:59:58 | |||
| 71.60 EUR | -0.28% |
|
72.65 | +1.47% |
| 08-24 | Implenia AG, H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Swiss stocks - Factors to watch on August 19 | RE |
Stock exchange
Deutsche Boerse AG
I8T 71.60 €
-0.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPN | 68.30CHF | -0.58% | 3.04M CHF | ||
CBOE
| 0QNT | 68.10CHF | -0.44% | 1.25M CHF | |
|
Tradegate
| I8T | 72.70EUR | -0.55% | 45.51K € | |
|
Boerse Muenchen
| I8T | 72.60EUR | -0.82% | 726 € | |
|
Deutsche Boerse AG
| I8T | 71.60EUR | -0.28% | 0 € | |
|
London S.E.
| 0QNT | 68.00CHF | -0.44% | 0 CHF | |
|
Börse Stuttgart
| I8T | 72.60EUR | -0.27% | 0 € |
Quotes 5-day view: Implenia AG
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €70.80 | €70.80 | €71.80 | €72.00 | €71.60 |
| Change | +1.14% | 0.00% | +1.41% | +0.28% | -0.28% |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.70% | ||
| Current month | +7.03% | ||
| 1 month | +3.17% | ||
| 3 months | +7.19% | ||
| 6 months | -7.97% | ||
| Current year | +176.23% | ||
| 1 year | +176.23% | ||
| 3 years | +176.23% | ||
| 5 years | +176.23% | ||
| 10 years | +15.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,450
Record volume 2
4,180
Record volume 3
4,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,275,536,909
Market Cap (USD)
1,578,771,563
Net sales (CHF)
3,474,545,000
Net sales (USD)
4,300,552,028
Number of employees
8,531
Sales / Employee (CHF)
407,285
Sales / Employee (USD)
504,109
Free-Float
88.53 %
Free-Float capitalization (EUR)
1,129,507,475
Free-Float capitalization (USD)
1,398,026,407
Indicators
Moving average 5 days
70.68
Moving average 20 days
67.64
Moving average 50 days
71.93
Moving average 100 days
70.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.91%
RSI 9 days
65.96
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.70% | +176.23% | +176.23% | 1.58B | |
| -3.08% | -9.02% | +57.96% | +193.61% | 93.49B | |
| -0.44% | -4.23% | -1.17% | +11.74% | 74.14B | |
| +0.20% | -0.76% | +14.17% | +53.10% | 58.09B | |
| -5.96% | -9.22% | +113.96% | +735.61% | 56.74B | |
| +0.12% | -7.21% | +7.80% | +75.50% | 42.56B | |
| +0.19% | +0.05% | +99.44% | +342.32% | 37.31B | |
| -4.50% | -6.00% | +18.62% | +236.24% | 34.19B | |
| -0.19% | -2.08% | +60.81% | +226.49% | 33.44B | |
| +0.68% | +0.68% | -19.78% | -21.34% | 27.23B | |
| Average | -0.99% | -3.26% | +52.80% | +202.95% | 45.88B | |
| Weighted average by Cap. | -1.30% | -3.75% | +41.57% | +207.35% |
Historical Quotes: Implenia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 73.5 |
| 1 month | 63.8 | | 73.5 |
| Current year | 63.1 | | 86.8 |
| 1 year | 63.1 | | 86.8 |
| 3 years | 63.1 | | 86.8 |
| 5 years | 63.1 | | 86.8 |
| 10 years | 23.92 | | 86.8 |
Monthly variations
Annual variations
| 2026 | +177.78% | ||
| 2019 | -8.73% | ||
| 2018 | -49.51% | ||
| 2017 | -18.07% | ||
| 2016 | +42.86% | ||
| 2015 | +1.48% | ||
| 2014 | -9.96% | ||
| 2013 | +62.69% | ||
| 2012 | +72.57% | ||
| 2011 | -25.20% | ||
| 2010 | +33.83% | ||
| 2009 | -4.44% | ||
| 2008 | -4.07% | ||
| 2007 | +30.25% | ||
| 2006 | -5.03% |
- Stock Market
- Stocks
- IMPN Stock
- I8T Stock
- Quotes Implenia AG
Select your edition
All financial news and data tailored to specific country editions
