|
Market Closed -
Deutsche Boerse AG
15:42:37 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 68.70 EUR | +2.69% |
|
+4.41% | +165.05% |
| 09-11 | Vaudoise Assurances Discloses Construction of Residential Project in Zurich, Switzerland | MT |
| 08-24 | Implenia AG, H1 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Deutsche Boerse AG
I8T 68.70 €
+2.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPN | 66.00CHF | +2.33% | 8.83M CHF | ||
CBOE
| 0QNT | 65.40CHF | +1.71% | 541K CHF | |
|
Tradegate
| I8T | 69.90EUR | +2.79% | 2.87K € | |
|
Boerse Muenchen
| I8T | 69.70EUR | +2.50% | 69.7 € | |
|
Deutsche Boerse AG
| I8T | 68.70EUR | +2.69% | 0 € | |
|
London S.E.
| 0QNT | 65.10CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| I8T | 69.80EUR | +2.80% | 0 € |
Quotes 5-day view: Implenia AG
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €64.90 | €65.50 | €67.40 | €66.90 | €68.70 |
| Change | -1.37% | +0.92% | +2.90% | -0.74% | +2.69% |
Performance
| 1 day | +2.69% | ||
| 1 week | +4.41% | ||
| Current month | -0.43% | ||
| 1 month | +2.84% | ||
| 3 months | -16.52% | ||
| 6 months | -9.37% | ||
| Current year | +165.05% | ||
| 1 year | +165.05% | ||
| 3 years | +165.05% | ||
| 5 years | +165.05% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
687
Avg. Volume 20 sessions USD
789.09
Record volume 1
5,450
Record volume 2
4,180
Record volume 3
4,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,218,915,060
Market Cap (USD)
1,480,397,707
Net sales (CHF)
3,474,545,000
Net sales (USD)
4,219,907,211
Number of employees
8,531
Sales / Employee (CHF)
407,285
Sales / Employee (USD)
494,656
Free-Float
88.53%
Free-Float capitalization (EUR)
1,079,367,960
Free-Float capitalization (USD)
1,310,914,850
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.68
Moving average 20 days
69
Moving average 50 days
68.68
Moving average 100 days
70.04
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.95%
RSI 9 days
44.12
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +4.41% | +165.05% | +165.05% | 1.48B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.36% | -2.36% | +43.24% | +198.57% | 44.37B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.33% | +215.01% |
Historical Quotes: Implenia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.6 |  | 68.7 |
| 1 month | 64.6 | | 73.5 |
| Current year | 63.1 | | 86.8 |
| 1 year | 63.1 | | 86.8 |
| 3 years | 63.1 | | 86.8 |
| 5 years | 63.1 | | 86.8 |
| 10 years | 23.92 | | 86.8 |
Monthly variations
Annual variations
| 2026 | +165.05% | ||
| 2019 | -8.73% | ||
| 2018 | -49.51% | ||
| 2017 | -18.07% | ||
| 2016 | +42.86% | ||
| 2015 | +1.48% | ||
| 2014 | -9.96% | ||
| 2013 | +62.69% | ||
| 2012 | +72.57% | ||
| 2011 | -25.20% | ||
| 2010 | +33.83% | ||
| 2009 | -4.44% | ||
| 2008 | -4.07% | ||
| 2007 | +30.25% | ||
| 2006 | -5.03% |
- Stock Market
- Stocks
- IMPN Stock
- I8T Stock
- Quotes Implenia AG
Select your edition
All financial news and data tailored to specific country editions
