|
Real-time Estimate
Cboe Europe
07:17:36 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 74.40 CHF | -0.27% |
|
+4.20% | -2.75% |
| 11-04 | Implenia to Deliver Technical Fit-out Works for New Swiss Data Center | MT |
| 10-29 | Implenia Bags CHF165 Million Hospital Construction Contract | MT |
Stock exchange
Swiss Exchange
IMPN 74.40 CHF
-0.27%
213K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPN | 74.40CHF | -0.27% | 213K CHF | ||
CBOE
| 0QNT | 74.35CHF | -0.34% | 70.48K CHF | |
|
Tradegate
| I8T | 79.90EUR | -0.75% | 59.77K € | |
|
Deutsche Boerse AG
| I8T | 79.30EUR | -1.86% | 0 € | |
|
London S.E.
| 0QNT | 74.85CHF | +0.27% | 0 CHF | |
|
Börse Stuttgart
| I8T | 80.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8T | 80.30EUR | -0.37% | 0 € |
Quotes 5-day view: Implenia AG
Delayed Quote Swiss Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CHF 74.30 | CHF 74.50 | CHF 74.70 | CHF 74.60 | CHF 74.40 |
| Volume | 35,183 | 69,837 | 22,550 | 23,425 | 2,869 |
| Change | +4.06% | +0.27% | +0.27% | -0.13% | -0.27% |
| Opening | CHF 71.40 | CHF 74.70 | CHF 74.80 | CHF 74.20 | CHF 74.40 |
| High | CHF 74.60 | CHF 76.20 | CHF 75.00 | CHF 75.70 | CHF 75.10 |
| Low | CHF 71.40 | CHF 74.50 | CHF 74.20 | CHF 73.70 | CHF 74.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.20% | ||
| Current month | +9.25% | ||
| 1 month | +15.89% | ||
| 3 months | +17.35% | ||
| 6 months | +19.23% | ||
| Current year | -2.75% | ||
| 1 year | +20.58% | ||
| 3 years | +154.79% | ||
| 5 years | +262.22% | ||
| 10 years | +14.02% |
Volumes
marketsDaily volume
2,869
Estimated daily volume
5,968
Avg. Volume 20 sessions
31,996
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
2,380,502.4
Avg. Volume 20 sessions USD
2,839,939.36
Record volume 1
1,939,687
Record volume 2
1,531,078
Record volume 3
1,242,049
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,377,743,386
Market Cap (USD)
1,650,525,782
Net sales (CHF)
3,474,545,000
Net sales (USD)
4,162,477,687
Number of employees
8,531
Sales / Employee (CHF)
407,285
Sales / Employee (USD)
487,924
Free-Float
88.53%
Free-Float capitalization (CHF)
1,220,012,876
Free-Float capitalization (USD)
1,461,565,867
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
73.9
Moving average 20 days
67.53
Moving average 50 days
66
Moving average 100 days
66.38
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
81.53
RSI 14 days
75.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +4.20% | +20.58% | +154.79% | 1.65B | |
| -0.29% | +19.07% | +34.88% | +248.23% | 91.33B | |
| -0.09% | +3.09% | -4.60% | +7.42% | 70.59B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.91B | |
| +0.13% | +5.27% | +0.25% | +90.40% | 44.18B | |
| -2.89% | +16.91% | +15.92% | +501.07% | 39.4B | |
| -0.78% | +3.94% | +33.52% | +289.94% | 31.83B | |
| -0.60% | +11.33% | +3.01% | +214.59% | 29.02B | |
| +0.66% | -1.29% | -15.78% | -9.47% | 28.41B | |
| -1.24% | +5.86% | +18.38% | +172.65% | 27.36B | |
| Average | -0.59% | +8.21% | +10.96% | +170.54% | 42B | |
| Weighted average by Cap. | -0.55% | +9.21% | +11.66% | +163.13% |
Historical Quotes: Implenia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c287118fa5da0b1159.80Z9oNobfv4l6sC2mJrOzLY1rCflOrrcVZXu4APgqI8.pTEJ2o9TS7RKpvD8wOmY_-JGlXGEF9-NEd6Mo3So7N-2Hjj_kEo2ikqkpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:13 | 74.40 | 15 | 2,869 |
| 06:56:13 | 74.40 | 99 | 2,854 |
| 06:56:13 | 74.40 | 1 | 2,755 |
| 06:56:13 | 74.40 | 35 | 2,754 |
| 06:35:35 | 74.30 | 59 | 2,719 |
| 06:15:58 | 74.10 | 45 | 2,660 |
| 06:15:58 | 74.10 | 9 | 2,615 |
| 06:15:58 | 74.20 | 1 | 2,606 |
| 06:13:38 | 74.20 | 5 | 2,605 |
| 06:03:11 | 74.10 | 29 | 2,600 |
Price Extremes
| 1 week | 71.4 |  | 76.2 |
| 1 month | 61.5 | | 76.2 |
| Current year | 57.8 | | 83.3 |
| 1 year | 57.8 | | 83.3 |
| 3 years | 27.1 | | 83.3 |
| 5 years | 17.81 | | 83.3 |
| 10 years | 16.79 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +149.19% | ||
| 2024 | +0.66% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- IMPN Stock
- Quotes Implenia AG
Select your edition
All financial news and data tailored to specific country editions
