|
Real-time Estimate
Cboe Europe
05:43:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 62.25 CHF | -0.24% |
|
-0.32% | -18.56% |
| 09-11 | Vaudoise Assurances Discloses Construction of Residential Project in Zurich, Switzerland | MT |
| 08-24 | Implenia AG, H1 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Swiss Exchange
IMPN 62.30 CHF
-0.16%
149K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPN | 62.30CHF | -0.16% | 149K CHF | ||
Börse Stuttgart
| I8T | 67.60EUR | -0.29% | 135K € | |
|
CBOE
| 0QNT | 62.50CHF | +0.08% | 56.62K CHF | |
|
Tradegate
| I8T | 67.80EUR | 0.00% | 2.37K € | |
|
Deutsche Boerse AG
| I8T | 66.60EUR | -1.04% | 0 € | |
|
London S.E.
| 0QNT | 62.85CHF | -0.32% | 0 CHF | |
|
Boerse Muenchen
| I8T | 67.90EUR | 0.00% | 0 € |
Quotes 5-day view: Implenia AG
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 63.00 | CHF 64.10 | CHF 63.80 | CHF 62.40 | CHF 62.30 |
| Volume | 20,537 | 47,597 | 25,099 | 18,120 | 2,392 |
| Change | +0.80% | +1.75% | -0.47% | -2.19% | -0.24% |
| Opening | CHF 62.30 | CHF 62.70 | CHF 63.40 | CHF 63.80 | CHF 62.70 |
| High | CHF 63.00 | CHF 64.50 | CHF 64.40 | CHF 63.80 | CHF 63.40 |
| Low | CHF 61.50 | CHF 62.40 | CHF 63.00 | CHF 62.40 | CHF 61.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.32% | ||
| Current month | -7.01% | ||
| 1 month | -3.41% | ||
| 3 months | -4.15% | ||
| 6 months | -4.15% | ||
| Current year | -18.56% | ||
| 1 year | -5.46% | ||
| 3 years | +138.24% | ||
| 5 years | +227.72% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
2,392
Estimated daily volume
8,185
Avg. Volume 20 sessions
25,198
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
1,568,575.5
Avg. Volume 20 sessions USD
1,907,074.09
Record volume 1
1,939,687
Record volume 2
1,531,078
Record volume 3
1,242,049
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,152,428,784
Market Cap (USD)
1,399,478,772
Net sales (CHF)
3,474,545,000
Net sales (USD)
4,219,394,756
Number of employees
8,531
Sales / Employee (CHF)
407,285
Sales / Employee (USD)
494,596
Free-Float
88.53%
Free-Float capitalization (CHF)
1,020,493,344
Free-Float capitalization (USD)
1,239,259,893
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
63.16
Moving average 20 days
64.4
Moving average 50 days
65.16
Moving average 100 days
66.4
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
49.57
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.32% | -5.46% | +138.24% | 1.4B | |
| -8.10% | -13.98% | +34.02% | +235.42% | 83.06B | |
| 0.00% | -1.90% | -13.72% | +6.11% | 65.78B | |
| +0.94% | -0.11% | -7.40% | +22.64% | 52.28B | |
| -8.70% | -13.63% | +61.80% | +733.14% | 44.95B | |
| +0.40% | +0.32% | -18.79% | +58.98% | 35.57B | |
| -1.09% | -5.05% | +42.09% | +279.82% | 30.04B | |
| -5.54% | -9.85% | -0.38% | +243.02% | 29.13B | |
| -0.22% | +0.90% | -20.63% | -12.45% | 27.85B | |
| -0.89% | -3.89% | +22.09% | +166.89% | 25.91B | |
| Average | -2.34% | -4.38% | +9.36% | +187.18% | 39.6B | |
| Weighted average by Cap. | -3.09% | -5.63% | +12.35% | +191.55% |
Historical Quotes: Implenia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a908aa4.Bx2pXrzeIfB3tnvrnHM0_kSS2SBKr553kmwcpLI0fsM.N07IHIq2GMAO2wjapAJZmgXRnUx51dc-9QlZy8VVEq1yetxn0rhAhgf1GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:15 | 62.30 | 69 | 2,392 |
| 05:11:15 | 62.40 | 42 | 2,323 |
| 05:11:15 | 62.40 | 80 | 2,281 |
| 05:11:15 | 62.50 | 41 | 2,201 |
| 05:05:07 | 62.70 | 100 | 2,160 |
| 05:01:56 | 62.50 | 26 | 2,060 |
| 05:01:56 | 62.50 | 16 | 2,034 |
| 05:01:56 | 62.50 | 32 | 2,018 |
| 05:01:56 | 62.50 | 51 | 1,986 |
| 05:01:56 | 62.50 | 56 | 1,935 |
Price Extremes
| 1 week | 61.5 |  | 64.5 |
| 1 month | 60.9 | | 69.4 |
| Current year | 57.8 | | 83.3 |
| 1 year | 57.8 | | 83.3 |
| 3 years | 26.05 | | 83.3 |
| 5 years | 17.81 | | 83.3 |
| 10 years | 16.79 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +149.19% | ||
| 2024 | +0.66% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- IMPN Stock
- Quotes Implenia AG
Select your edition
All financial news and data tailored to specific country editions
