|
Market Closed -
Toronto S.E.
15:00:54 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 CAD | -2.17% |
|
+4.55% | +350.00% |
Stock exchange
Toronto S.E.
OBUL 0.4500 $
-2.17%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBUL | 0.4500CAD | -2.17% | 450 $ |
Quotes 5-day view: IMPERIAL GIN
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.4600 | $0.4400 | $0.4700 | $0.4600 | $0.4500 |
| Volume | 501 | 63,444 | 12,500 | 41,962 | 1,000 |
| Change | +4.55% | -4.35% | +6.82% | -2.13% | -2.17% |
| Opening | $0.4600 | $0.4500 | $0.4650 | $0.4700 | $0.4600 |
| High | $0.4600 | $0.4700 | $0.4700 | $0.4700 | $0.4600 |
| Low | $0.4600 | $0.4300 | $0.4400 | $0.4400 | $0.4500 |
Performance
| 1 day | -2.17% | ||
| Current month | +350.00% | ||
| Current year | +350.00% | ||
| 3 years | -80.22% | ||
| 5 years | -29.41% | ||
| 10 years | -47.06% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
626,014
Market Cap (USD)
444,347
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
0.454
Moving average 20 days
0.4695
Moving average 50 days
0.4863
Moving average 100 days
0.4177
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
-7.18%
RSI 9 days
49.2
RSI 14 days
48.74
Historical Quotes: IMPERIAL GIN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bae.o7-sMVIDuKvdQsCq9G9Bc7tdudcGdO9J8ZPqaFoh49E.kM7_eyBt3fKlJrKdx0IDIv02_7F8JZkTvOWiImpQhLCT3cBeCzD-24g2iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:54 | 0.4500 | 500 | 1,000 |
Price Extremes
| 3 years | 0.02 |  | 3.12 |
| 5 years | 0.02 | | 3.12 |
| 10 years | 0.02 | | 3.12 |
Monthly variations
Annual variations
| 2024 | -96.58% | ||
| 2023 | +91.80% | ||
| 2022 | +28.42% | ||
| 2021 | +265.38% | ||
| 2020 | -43.48% | ||
| 2019 | -64.62% | ||
| 2018 | -15.58% | ||
| 2017 | +196.15% | ||
| 2016 | -30.67% | ||
| 2015 | +82.93% | ||
| 2014 | +46.43% | ||
| 2013 | -9.68% | ||
| 2012 | -40.38% | ||
| 2011 | +4.00% | ||
| 2010 | +42.86% | ||
| 2009 | +250.00% | ||
| 2008 | -60.00% | ||
| 2007 | -16.67% | ||
| 2006 | -45.45% | ||
| 2005 | -45.00% | ||
| 2004 | +25.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -75.00% | ||
| 2000 | -38.46% | ||
| 1999 | -48.00% | ||
| 1998 | -10.71% | ||
| 1997 | -80.95% | ||
| 1996 | -38.75% | ||
| 1995 | -46.67% | ||
| 1994 | -37.50% | ||
| 1993 | +140.00% | ||
| 1992 | +294.74% | ||
| 1991 | -5.00% | ||
| 1990 | +11.11% |
- Stock Market
- Stocks
- OBUL Stock
- Quotes IMPERIAL GIN
Select your edition
All financial news and data tailored to specific country editions
