Stock IPT IMPACT MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impact Minerals Limited

Equities

IPT

AU000000IPT4

Diversified Mining

Delayed Australian S.E.
Other stock markets
 22:23:52 2024-04-28 EDT 		5-day change 1st Jan Change
0.02 AUD +5.26% Intraday chart for Impact Minerals Limited -4.76% +81.82%
04-19 Impact Minerals Begins Drilling at Arkun Project MT
04-16 Impact Minerals to Start Drilling at Arkun Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Impact Minerals Limited(IPT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.021 $ 0.021 $ 0.02 $ 0.019 $ 0.02 $
Volume 4 420 707 2 301 162 3 656 769 4 761 222 1 621 150
Change +5.00% 0.00% -4.76% -5.00% +5.26%
Opening 0.02 0.02 0.02 0.02 0.019
High 0.02 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02 0.019

Performance

1 day+5.26%
1 week-4.76%
Current month+33.33%
1 month+33.33%
3 months+53.85%
6 months+122.22%
Current year+81.82%
1 year+53.85%
3 years+5.26%
5 years+233.33%
10 years-28.57%

Volumes

markets
Daily volume
1 621 150
Estimated daily volume
3 750 997
Avg. Volume 20 sessions
7 325 118
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
146 502.36
Avg. Volume 20 sessions USD
96 183.19
Record volume 1
299 626 599
Record volume 2
111 429 599
Record volume 3
54 235 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
54 065 883
Capitalization (USD)
35 495 874
Net sales (AUD)
76 233
Net sales (USD)
50 049
Free-Float
67.65 %
Free-Float capitalization (AUD)
36 573 061
Free-Float capitalization (USD)
24 011 312
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.009
0.02
3 years
0.01
Extreme 0.006
0.02
5 years
0.00
Extreme 0.004
0.03
10 years
0.00
Extreme 0.004
0.06

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-35.50%
STIM
RSI 9 days
69.79
RSI 14 days
68.37

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPACT MINERALS LIMITED Stock Impact Minerals Limited
+5.26%-4.76%+81.82%+53.85% 35.5M
BHP GROUP LIMITED Stock BHP Group Limited
-0.22%-5.21%-14.59%-2.55% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.00% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%+0.11% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.10% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.05% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+41.95% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+2.97%+2.82%+4.05%-17.70% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.14%+2.94%+1.40%-2.95% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.89%+1.30%-1.01%-4.63% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+2.55%+2.95%+22.59%+21.07%
Weighted average by Cap.+1.31%+1.81%+5.71%+10.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acfcb4c70733071e0.kbCjAjkpmlU6qkSDw3ABHHgk0qoqHYUk6IKjQbZ3obs.4__bOgt7rR51mHPqqTdDaQEW5uBObM1Tq-33Ce4m9vna6OpSAATIN1KHcA
DatePriceVolumeDaily volume
22:23:52 0.02 25,100 1,621,150
22:12:11 0.02 12,100 1,596,050
22:12:11 0.02 609 1,583,950
21:33:24 0.02 27,858 1,583,341
21:33:24 0.02 167,151 1,555,483
21:33:24 0.02 50,500 1,388,332
21:33:24 0.02 82,349 1,337,832
21:14:09 0.02 4,354 1,255,483
21:14:09 0.019 241,924 1,251,129
21:14:09 0.019 93,076 1,009,205

Chart Impact Minerals Limited

Chart Impact Minerals Limited
More charts

Monthly variations

Annual change

2024+72.73%
2023+57.14%
2022-46.15%
2021-31.58%
2020+216.67%
2019-40.00%
2018-44.44%
2017-25.00%
2016-17.24%
2015+20.83%
2014-40.00%
2013+33.34%
2012-50.00%
2011-42.86%
2010-51.16%
2009+330.01%
2008-72.97%
2007-35.09%
2006+21.28%
  1. Stock Market
  2. Equities
  3. IPT Stock
  4. Quotes Impact Minerals Limited