|
Market Closed -
Australian S.E.
02:10:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | -6.67% |
|
-9.68% | -47.17% |
| 03-29 | Impact Minerals to raise A$2 mln in oversubscribed strategic placement | RE |
| 03-25 | Impact Minerals seeks trading halt pending capital raising announcement | RE |
Stock exchange
Australian S.E.
IPT 0.0280 $
-6.67%
41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.0280AUD | -6.67% | 41K $ | ||
Deutsche Boerse AG
| IUB | 0.0140EUR | -3.45% | 0 € |
Quotes 5-day view: Impact Minerals Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$0.0310 | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0300 |
| Volume | 464,864 | 1,117,248 | 994,741 | 6,500 | 372,807 |
| Change | 0.00% | -3.23% | 0.00% | -3.33% | +3.45% |
| Opening | A$0.0310 | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0290 |
| High | A$0.0310 | A$0.0310 | A$0.0300 | A$0.0290 | A$0.0300 |
| Low | A$0.0300 | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0290 |
Performance
| 1 day | -6.67% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | -34.12% | ||
| 3 months | -39.13% | ||
| 6 months | -56.92% | ||
| Current year | -47.17% | ||
| 1 year | -68.89% | ||
| 3 years | -76.67% | ||
| 5 years | -78.46% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
1,464,222
Estimated daily volume
1,464,222
Avg. Volume 20 sessions
838,983
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
23,491.52
Avg. Volume 20 sessions USD
16,947.73
Record volume 1
29,962,659
Record volume 2
11,142,959
Record volume 3
5,423,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,503,513
Market Cap (USD)
11,190,640
Net sales ()
0
Net sales (USD)
0
Free-Float
75.55 %
Free-Float capitalization (AUD)
10,866,489
Free-Float capitalization (USD)
7,843,575
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0329
Moving average 50 days
0.0373
Moving average 100 days
0.0422
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+33.21%
Price spread / (MMA100)
+50.71%
STIM
RSI 9 days
36.64
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -9.68% | -68.89% | -76.67% | 11.19M | |
| -0.60% | -6.42% | +51.20% | +44.83% | 231B | |
| +0.24% | +1.13% | +63.25% | +58.59% | 177B | |
| +1.18% | +2.50% | +113.61% | +43.66% | 95.98B | |
| +0.53% | -0.53% | +25.24% | +75.96% | 68.38B | |
| +0.45% | +2.67% | +84.98% | +83.85% | 60.8B | |
| +0.66% | +1.14% | +100.99% | +73.58% | 33.96B | |
| -0.47% | +1.76% | +40.91% | +453.57% | 30.73B | |
| +1.06% | -0.09% | +36.75% | +86.06% | 26.34B | |
| -1.28% | -4.39% | +114.25% | +243.80% | 21.87B | |
| Average | -0.55% | -2.24% | +56.23% | +108.72% | 74.64B | |
| Weighted average by Cap. | +0.06% | -2.03% | +65.64% | +79.40% |
Historical Quotes: Impact Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b133f875b00edf3abeec6404c144d38.3hKcA-dUJ9ynpKuxgSanlkSSozSPZkiiWPv-i8LuUu8.qSvsSYkxV7KV1srQyUDv-RfXyk3kFwrKLI-Yway8Fo3oI8VZqS4KhsaR8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:27 | 0.0280 | 10 | 1,394,232 |
| 00:56:48 | 0.0290 | 2,380 | 1,394,222 |
| 00:56:48 | 0.0290 | 109,950 | 1,391,842 |
| 00:56:48 | 0.0290 | 27,152 | 1,281,892 |
| 00:56:48 | 0.0290 | 54,294 | 1,254,740 |
| 00:56:48 | 0.0290 | 102,917 | 1,200,446 |
| 00:56:48 | 0.0290 | 100,000 | 1,097,529 |
| 00:56:48 | 0.0290 | 720 | 997,529 |
| 00:56:48 | 0.0290 | 25,000 | 996,809 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.26 |
| 5 years | 0.03 | | 0.26 |
| 10 years | 0.03 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -43.40% | ||
| 2025 | -47.00% | ||
| 2024 | -9.08% | ||
| 2023 | +57.13% | ||
| 2022 | -46.15% | ||
| 2021 | -31.59% | ||
| 2020 | +216.72% | ||
| 2019 | -40.01% | ||
| 2018 | -44.44% | ||
| 2017 | -25.00% | ||
| 2016 | -17.24% | ||
| 2015 | +20.84% | ||
| 2014 | -40.00% | ||
| 2013 | +33.33% | ||
| 2012 | -50.00% | ||
| 2011 | -42.86% | ||
| 2010 | -51.16% | ||
| 2009 | +330.01% | ||
| 2008 | -72.97% | ||
| 2007 | -35.09% | ||
| 2006 | +21.28% |
- Stock Market
- Stocks
- IPT Stock
- Quotes Impact Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
