|
Delayed
Australian S.E.
01:10:16 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | +18.18% |
|
+13.04% | -50.94% |
| 10-21 | Global diesel prices seen staying high despite Trump's deal with Russia | RE |
| 09-30 | Impact Minerals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
IPT 0.0260 $
+18.18%
17.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.0260AUD | +18.18% | 17.26K $ | ||
Deutsche Boerse AG
| IUB | 0.0120EUR | +20.00% | 0 € |
Quotes 5-day view: Impact Minerals Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0220 | A$0.0250 | A$0.0220 | A$0.0260 |
| Volume | 232,043 | 91,348 | 40,955 | 46,279 | 663,811 |
| Change | -4.35% | 0.00% | +13.64% | -12.00% | +18.18% |
| Opening | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0240 | A$0.0230 |
| High | A$0.0240 | A$0.0220 | A$0.0250 | A$0.0240 | A$0.0270 |
| Low | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0230 |
Performance
| 1 day | +18.18% | ||
| 1 week | +13.04% | ||
| Current month | +4.00% | ||
| 3 months | -35.00% | ||
| 6 months | -45.83% | ||
| Current year | -50.94% | ||
| 1 year | -56.67% | ||
| 3 years | -74.00% | ||
| 5 years | -81.43% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
663,811
Estimated daily volume
1,321,347
Avg. Volume 20 sessions
334,726
Daily volume ratio
3.95
Avg. Volume 20 sessions AUD
8,702.88
Avg. Volume 20 sessions USD
6,113.51
Record volume 1
29,962,659
Record volume 2
11,142,959
Record volume 3
5,423,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,913,454
Market Cap (USD)
9,062,709
Net sales ()
103,305
Net sales (USD)
72,500
Free-Float
83.43%
Free-Float capitalization (AUD)
9,505,556
Free-Float capitalization (USD)
6,671,034
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0228
Moving average 20 days
0.0235
Moving average 50 days
0.0275
Moving average 100 days
0.0342
Price spread / (MMA5)
-12.31%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
42.03
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +13.04% | -56.67% | -74.00% | 9.06M | |
| +2.89% | -3.86% | +31.38% | +26.95% | 197B | |
| +0.19% | -7.03% | +17.24% | +21.34% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.68B | |
| +0.11% | -4.56% | +55.50% | +22.16% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +2.29% | -3.50% | +30.88% | +58.43% | 52.5B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29B | |
| +2.12% | -12.15% | +6.60% | +341.74% | 22.76B | |
| +0.14% | -7.46% | +2.30% | +68.80% | 22.12B | |
| Average | +3.53% | -6.58% | +17.08% | +78.19% | 69.99B | |
| Weighted average by Cap. | +1.75% | -7.28% | +29.79% | +65.91% |
Historical Quotes: Impact Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.26 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -50.94% | ||
| 2025 | -47.00% | ||
| 2024 | -9.08% | ||
| 2023 | +57.13% | ||
| 2022 | -46.15% | ||
| 2021 | -31.59% | ||
| 2020 | +216.72% | ||
| 2019 | -40.01% | ||
| 2018 | -44.44% | ||
| 2017 | -25.00% | ||
| 2016 | -17.24% | ||
| 2015 | +20.84% | ||
| 2014 | -40.00% | ||
| 2013 | +33.33% | ||
| 2012 | -50.00% | ||
| 2011 | -42.86% | ||
| 2010 | -51.16% | ||
| 2009 | +330.01% | ||
| 2008 | -72.97% | ||
| 2007 | -35.09% | ||
| 2006 | +21.28% |
- Stock Market
- Stocks
- IPT Stock
- Quotes Impact Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
