|
Market Closed -
Australian S.E.
00:40:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | 0.00% |
|
-7.14% | -50.94% |
| 03-29 | Impact Minerals to raise A$2 mln in oversubscribed strategic placement | RE |
| 03-25 | Impact Minerals seeks trading halt pending capital raising announcement | RE |
Stock exchange
Australian S.E.
IPT 0.0260 $
0.00%
6.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.0260AUD | 0.00% | 6.29K $ | ||
Deutsche Boerse AG
| IUB | 0.0120EUR | 0.00% | 0 € |
Quotes 5-day view: Impact Minerals Limited
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0260 | A$0.0260 | A$0.0260 |
| Volume | 415,201 | 262,813 | 119,102 | 613,895 | 242,030 |
| Change | -3.45% | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | A$0.0280 | A$0.0280 | A$0.0260 | A$0.0270 | A$0.0260 |
| High | A$0.0280 | A$0.0280 | A$0.0260 | A$0.0270 | A$0.0260 |
| Low | A$0.0270 | A$0.0270 | A$0.0260 | A$0.0260 | A$0.0260 |
Performance
| 1 week | -7.14% | ||
| Current month | -16.13% | ||
| 1 month | -16.13% | ||
| 3 months | -33.33% | ||
| 6 months | -51.85% | ||
| Current year | -50.94% | ||
| 1 year | -56.67% | ||
| 3 years | -80.00% | ||
| 5 years | -83.75% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
242,030
Estimated daily volume
242,030
Avg. Volume 20 sessions
588,933
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
15,312.26
Avg. Volume 20 sessions USD
10,703.88
Record volume 1
29,962,659
Record volume 2
11,142,959
Record volume 3
5,423,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,228,153
Market Cap (USD)
10,687,173
Net sales ()
0
Net sales (USD)
0
Free-Float
89.93%
Free-Float capitalization (AUD)
11,209,399
Free-Float capitalization (USD)
7,866,797
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0289
Moving average 50 days
0.0337
Moving average 100 days
0.0393
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+29.62%
Price spread / (MMA100)
+51.15%
STIM
RSI 9 days
26.45
RSI 14 days
30.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -56.67% | -80.00% | 10.69M | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| +0.68% | -1.55% | +44.90% | +37.65% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +0.97% | +2.35% | +63.54% | +18.83% | 85.81B | |
| -1.94% | -3.27% | -2.96% | +52.39% | 63.95B | |
| +2.08% | -0.90% | +47.80% | +58.30% | 56.32B | |
| +1.27% | -3.57% | +52.24% | +59.92% | 31.92B | |
| +0.66% | -7.15% | +19.93% | +404.35% | 26.8B | |
| -1.74% | -4.28% | +21.10% | +82.97% | 25.31B | |
| Average | +0.38% | -2.47% | +28.70% | +84.55% | 76.17B | |
| Weighted average by Cap. | +0.67% | -1.24% | +42.75% | +71.07% |
Historical Quotes: Impact Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88.4b-4cp7A79b-vT5T80u2dEXC1A0vy8KWGXSaTEMBn0k.1IbeG66NpJSJ6nMrwRLeFxOgjUNYhpP8QA3VIhdS1xaY2_00p_aHs4uIVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:38 | 0.0260 | 54,606 | 242,030 |
| 00:40:38 | 0.0260 | 57 | 187,424 |
| 22:44:29 | 0.0260 | 30,414 | 187,367 |
| 22:44:29 | 0.0260 | 35,000 | 156,953 |
| 22:44:29 | 0.0260 | 100,000 | 121,953 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.26 |
| 5 years | 0.03 | | 0.26 |
| 10 years | 0.03 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -50.94% | ||
| 2025 | -47.00% | ||
| 2024 | -9.08% | ||
| 2023 | +57.13% | ||
| 2022 | -46.15% | ||
| 2021 | -31.59% | ||
| 2020 | +216.72% | ||
| 2019 | -40.01% | ||
| 2018 | -44.44% | ||
| 2017 | -25.00% | ||
| 2016 | -17.24% | ||
| 2015 | +20.84% | ||
| 2014 | -40.00% | ||
| 2013 | +33.33% | ||
| 2012 | -50.00% | ||
| 2011 | -42.86% | ||
| 2010 | -51.16% | ||
| 2009 | +330.01% | ||
| 2008 | -72.97% | ||
| 2007 | -35.09% | ||
| 2006 | +21.28% |
- Stock Market
- Stocks
- IPT Stock
- Quotes Impact Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
