|
Market Closed -
Toronto S.E.
14:50:31 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-88.89% | -75.00% |
Stock exchange
Toronto S.E.
IMPT 0.0100 $
-33.33%
10
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPT | 0.0100CAD | -33.33% | 10 $ |
Quotes 5-day view: Impact Development Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0150 | $0.0150 | $0.0100 |
| Volume | 102,710 | 1,636 | 70,250 | 1,000 |
| Change | - | -57.14% | 0.00% | -33.33% |
| Opening | $0.0100 | $0.0150 | $0.0350 | $0.0100 |
| High | $0.0350 | $0.0150 | $0.0400 | $0.0100 |
| Low | $0.005000 | $0.0150 | $0.0150 | $0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -88.89% | ||
| Current month | -88.89% | ||
| 1 month | -88.89% | ||
| 3 months | -88.89% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -96.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
43,899
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
438.99
Avg. Volume 20 sessions USD
315.5
Record volume 1
113,000
Record volume 2
102,710
Record volume 3
70,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
123,444
Market Cap (USD)
123,444
Net sales ()
3,557,365
Free-Float
17.35 %
Free-Float capitalization (CAD)
21,421
Free-Float capitalization (USD)
21,421
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0218
Moving average 50 days
0.0107
Moving average 100 days
0.0263
Price spread / (MMA5)
+88.00%
Price spread / (MMA20)
+118.00%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+163.00%
RSI 9 days
48.87
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -88.89% | -96.00% | - | 123K | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -3.63% | +0.84% | +7.37% | +94.84% | 15.19B | |
| Weighted average by Cap. | -0.36% | +4.18% | +117.36% | +319.80% |
Historical Quotes: Impact Development Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2f392beca9b76bf737a35.ldi0IxWa-Wt2dT8BSyU_enXPS2ukcZYilMqdTUndZaw._enQFkHfjyMhP1NDO0xdMjD4fRHpG8dg-ojfOHCWJMqileQXWN-AMTkxbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0.04 |
| 1 month | 0 | | 0.04 |
| Current year | 0 | | 0.09 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 5.05 |
| 5 years | 0 | | 5.05 |
| 10 years | 0 | | 5.05 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -97.33% | ||
| 2024 | -69.70% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- IMPT Stock
- Quotes Impact Development Group Inc.
Select your edition
All financial news and data tailored to specific country editions
