|
Market Closed -
Australian S.E.
02:10:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 AUD | 0.00% |
|
-5.66% | -87.95% |
| 07-15 | Immutep highlights encouraging survival data and key clinical milestones | FI |
| 07-14 | Immutep Granted New US Patent for Cancer Treatment Methods | MT |
Stock exchange
Australian S.E.
IMM 0.0500 $
0.00%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0500AUD | 0.00% | 126K $ | ||
OTC Markets
| PRRUF | 0.0379USD | -21.86% | 1.14K $ | |
|
Börse Stuttgart
| YP1B | 0.0275EUR | 0.00% | 550 € | |
|
Deutsche Boerse AG
| YP1B | 0.0185EUR | -2.63% | 0 € | |
|
Tradegate
| YP1B | 0.0315EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| YP1B | 0.0295EUR | 0.00% | 0 € | |
| IMMP | 0.3810USD | +0.05% | 69.29K $ | ||
|
CBOE
| IMMP | 0.3809USD | +0.24% | 2.11K $ | |
|
Deutsche Boerse AG
| YP1A | 0.3100EUR | 0.00% | 0 € | |
|
Tradegate
| YP1A | 0.3300EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| YP1A | 0.3220EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YP1A | 0.3280EUR | 0.00% | 0 € |
Quotes 5-day view: Immutep Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.0530 | A$0.0540 | A$0.0520 | A$0.0500 | A$0.0500 |
| Volume | 3,450,655 | 4,418,485 | 1,697,268 | 3,104,572 | 2,519,726 |
| Change | 0.00% | +1.89% | -3.70% | -3.85% | 0.00% |
| Opening | A$0.0520 | A$0.0530 | A$0.0530 | A$0.0520 | A$0.0500 |
| High | A$0.0530 | A$0.0540 | A$0.0540 | A$0.0520 | A$0.0510 |
| Low | A$0.0520 | A$0.0510 | A$0.0510 | A$0.0500 | A$0.0490 |
Performance
| 1 week | -5.66% | ||
| Current month | +8.70% | ||
| 1 month | +6.38% | ||
| 3 months | -5.66% | ||
| 6 months | -87.01% | ||
| Current year | -87.95% | ||
| 1 year | -78.72% | ||
| 3 years | -81.82% | ||
| 5 years | -90.38% | ||
| 10 years | -86.84% |
Volumes
marketsDaily volume
2,519,726
Estimated daily volume
2,519,726
Avg. Volume 20 sessions
4,629,165
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
231,458.25
Avg. Volume 20 sessions USD
165,700.96
Record volume 1
432,932,000
Record volume 2
280,061,600
Record volume 3
265,453,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,686,065
Market Cap (USD)
52,867,029
Net sales (AUD)
10,331,370
Net sales (USD)
7,412,376
Number of employees
31
Sales / Employee (AUD)
333,270
Sales / Employee (USD)
239,109
Free-Float
96.98 %
Free-Float capitalization (AUD)
71,459,673
Free-Float capitalization (USD)
51,269,675
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.0518
Moving average 20 days
0.0503
Moving average 50 days
0.0511
Moving average 100 days
0.0541
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+8.20%
RSI 9 days
43.29
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.66% | -78.72% | -81.82% | 52.87M | |
| -0.78% | -1.42% | +2.96% | +21.65% | 50.47B | |
| -6.00% | -0.75% | +447.48% | +535.14% | 44.56B | |
| -0.24% | +0.74% | +37.18% | +16.26% | 43.08B | |
| -1.55% | -2.07% | +19.83% | +71.70% | 41.7B | |
| -0.31% | -0.83% | +19.47% | +48.24% | 33.21B | |
| -1.79% | -3.24% | +26.32% | +125.06% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.88% | -0.66% | +11.63% | +27.62% | 14.58B | |
| -1.66% | -1.25% | +78.49% | +42.97% | 13.92B | |
| Average | -1.38% | -1.52% | +62.74% | +89.65% | 27.46B | |
| Weighted average by Cap. | -1.70% | -1.06% | +96.24% | +128.99% |
Historical Quotes: Immutep Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc9a7201abd55987307bff95d90.2qh5f71Ypci7Hi9IylYixZO8S4955Mt-hfZqdB9HE5g.tMAeJeQS0PCObGESkjJ3qMbZPfwzipEt8q41EUUiXdCNkCkGzjyRhtAnWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.0500 | 11,985 | 2,519,724 |
| 02:10:15 | 0.0500 | 14,257 | 2,507,739 |
| 02:10:15 | 0.0500 | 26,218 | 2,493,482 |
| 02:10:15 | 0.0500 | 29,001 | 2,467,264 |
| 02:10:15 | 0.0500 | 13,418 | 2,438,263 |
| 02:10:15 | 0.0500 | 180 | 2,424,845 |
| 02:10:15 | 0.0500 | 13,305 | 2,424,665 |
| 02:10:15 | 0.0500 | 23,506 | 2,411,360 |
| 02:10:15 | 0.0500 | 23,668 | 2,387,854 |
| 02:10:15 | 0.0500 | 14,034 | 2,364,186 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.47 |
| 1 year | 0.03 | | 0.47 |
| 3 years | 0.03 | | 0.48 |
| 5 years | 0.03 | | 0.71 |
| 10 years | 0.03 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -87.95% | ||
| 2025 | +13.70% | ||
| 2024 | +5.80% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- IMM Stock
- Quotes Immutep Limited
Select your edition
All financial news and data tailored to specific country editions
