|
Market Closed -
Australian S.E.
01:10:10 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | 0.00% |
|
-11.54% | -94.46% |
| 09-16 | Immutep refocuses efti development on head and neck cancer and soft tissue sarcoma | FI |
| 09-15 | Immutep's Drug Candidate Now Has Clearer Potential Development Path, Jefferies Says | MT |
Stock exchange
Australian S.E.
IMM 0.0230 $
0.00%
133K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0230AUD | 0.00% | 133K $ | ||
OTC Markets
| PRRUF | 0.0242USD | -21.08% | 4.83 $ | |
|
Deutsche Boerse AG
| YP1B | 0.0125EUR | 0.00% | 0 € | |
|
Tradegate
| YP1B | 0.0150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.009000EUR | -5.26% | 0 € | |
|
Boerse Muenchen
| YP1B | 0.0110EUR | -40.54% | 0 € | |
| IMMP | 3.170USD | -0.94% | 21.49K $ | ||
|
CBOE
| IMMP | 3.180USD | -2.75% | 318 $ | |
|
Boerse Muenchen
| YP1 | 2.760EUR | -4.83% | 44.16 € | |
|
Deutsche Boerse AG
| YP1 | 2.740EUR | -0.72% | 5.48 € | |
|
Tradegate
| YP1 | 2.837EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| YP1 | 2.760EUR | -0.72% | 0 € |
Quotes 5-day view: Immutep Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0260 | A$0.0250 | A$0.0230 | A$0.0230 | A$0.0230 |
| Volume | 5,288,830 | 9,183,279 | 11,987,136 | 3,393,799 | 5,763,289 |
| Change | -3.70% | -3.85% | -8.00% | 0.00% | 0.00% |
| Opening | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0240 |
| High | A$0.0270 | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0240 | A$0.0220 | A$0.0230 | A$0.0230 |
Performance
| 1 week | -11.54% | ||
| Current month | -32.35% | ||
| 1 month | -39.47% | ||
| 3 months | -54.00% | ||
| 6 months | -66.67% | ||
| Current year | -94.46% | ||
| 1 year | -92.46% | ||
| 3 years | -91.64% | ||
| 5 years | -95.86% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
5,763,289
Estimated daily volume
5,763,289
Avg. Volume 20 sessions
10,065,475
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
231,505.93
Avg. Volume 20 sessions USD
161,530.94
Record volume 1
432,932,000
Record volume 2
280,061,600
Record volume 3
265,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
33,772,951
Market Cap (USD)
23,584,463
Net sales (AUD)
24,169,000
Net sales (USD)
16,877,793
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
544,445
Free-Float
96.87%
Free-Float capitalization (AUD)
32,717,448
Free-Float capitalization (USD)
22,847,380
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.0248
Moving average 20 days
0.0317
Moving average 50 days
0.0422
Moving average 100 days
0.0463
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+37.83%
Price spread / (MMA50)
+83.48%
Price spread / (MMA100)
+101.30%
RSI 9 days
16.44
RSI 14 days
22.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.54% | -92.46% | -91.64% | 23.58M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +7.17% | +10.77% | +77.89% | 51.2B | |
| +0.30% | +0.19% | +2.53% | +56.14% | 51.19B | |
| -0.38% | +2.31% | +29.98% | +40.71% | 43.93B | |
| +0.30% | +4.43% | +16.99% | +120.94% | 41.96B | |
| +2.35% | -4.01% | +236.69% | +497.21% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +3.97% | +21.34% | +22.33% | 22.5B | |
| Average | +0.81% | -1.03% | +33.35% | +85.25% | 37.24B | |
| Weighted average by Cap. | +0.92% | +0.04% | +46.02% | +106.35% |
Historical Quotes: Immutep Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d402e8c01.iIF78yD_uRrmFqOC12FxdGFXpREpIBQTlFBNxHnn0mk.wMU0smfM61afesbk5lcVTBg81EBPDXV5rDoBiA6tulr5wzrEWcjjSd57xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 | 0.0230 | 33 | 5,752,482 |
| 01:10:10 | 0.0230 | 75 | 5,752,449 |
| 01:10:10 | 0.0230 | 215 | 5,752,374 |
| 01:10:10 | 0.0230 | 95 | 5,752,159 |
| 01:10:10 | 0.0230 | 85 | 5,752,064 |
| 01:10:10 | 0.0230 | 255 | 5,751,979 |
| 01:10:10 | 0.0230 | 16,172 | 5,751,724 |
| 01:10:10 | 0.0230 | 3,196 | 5,735,552 |
| 01:10:10 | 0.0230 | 383 | 5,732,356 |
| 01:10:10 | 0.0230 | 7,337 | 5,731,973 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.47 |
| 1 year | 0.02 | | 0.47 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.02 | | 0.71 |
| 10 years | 0.02 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -94.46% | ||
| 2025 | +13.70% | ||
| 2024 | +5.80% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- IMM Stock
- Quotes Immutep Limited
Select your edition
All financial news and data tailored to specific country editions
