|
Market Closed -
Australian S.E.
01:10:23 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | 0.00% |
|
-11.54% | -94.46% |
| 09-16 | Immutep refocuses efti development on head and neck cancer and soft tissue sarcoma | FI |
| 09-15 | Immutep's Drug Candidate Now Has Clearer Potential Development Path, Jefferies Says | MT |
Stock exchange
Australian S.E.
IMM 0.0230 $
0.00%
43.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0230AUD | 0.00% | 43.23K $ | ||
OTC Markets
| PRRUF | 0.0242USD | -21.08% | 4.83 $ | |
|
Deutsche Boerse AG
| YP1B | 0.0125EUR | 0.00% | 0 € | |
|
Tradegate
| YP1B | 0.0150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.0105EUR | +16.67% | 0 € | |
|
Boerse Muenchen
| YP1B | 0.0110EUR | 0.00% | 0 € | |
| IMMP | 3.170USD | -0.94% | 21.5K $ | ||
|
CBOE
| IMMP | 3.180USD | -2.75% | 318 $ | |
|
Tradegate
| YP1 | 2.746EUR | -3.19% | 41.2 € | |
|
Deutsche Boerse AG
| YP1 | 2.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YP1 | 2.740EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| YP1 | 2.760EUR | 0.00% | 0 € |
Quotes 5-day view: Immutep Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$0.0260 | A$0.0250 | A$0.0230 | A$0.0230 | A$0.0230 |
| Volume | 5,288,830 | 9,183,279 | 11,987,136 | 3,393,799 | 5,763,289 |
| Change | -3.70% | -3.85% | -8.00% | 0.00% | 0.00% |
| Opening | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0240 |
| High | A$0.0270 | A$0.0260 | A$0.0250 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0240 | A$0.0220 | A$0.0230 | A$0.0230 |
Performance
| 1 week | -11.54% | ||
| Current month | -32.35% | ||
| 1 month | -42.50% | ||
| 3 months | -54.00% | ||
| 6 months | -65.67% | ||
| Current year | -94.46% | ||
| 1 year | -92.07% | ||
| 3 years | -91.64% | ||
| 5 years | -96.03% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
1,879,378
Estimated daily volume
1,879,378
Avg. Volume 20 sessions
9,276,822
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
213,366.91
Avg. Volume 20 sessions USD
149,094.39
Record volume 1
432,932,000
Record volume 2
280,061,600
Record volume 3
265,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
33,895,590
Market Cap (USD)
23,670,105
Net sales (AUD)
24,169,000
Net sales (USD)
16,877,793
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
544,445
Free-Float
96.87%
Free-Float capitalization (AUD)
32,836,255
Free-Float capitalization (USD)
22,930,346
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.024
Moving average 20 days
0.0308
Moving average 50 days
0.0417
Moving average 100 days
0.046
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+33.91%
Price spread / (MMA50)
+81.30%
Price spread / (MMA100)
+100.00%
RSI 9 days
16.44
RSI 14 days
22.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.54% | -92.07% | -91.64% | 23.67M | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65.83B | |
| +0.82% | +9.25% | +11.90% | +85.88% | 51.87B | |
| +3.07% | +4.68% | +3.04% | +65.94% | 51.2B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.76B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 42.09B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 39.04B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 34B | |
| +3.84% | -2.34% | +39.18% | +8.57% | 25.2B | |
| +0.59% | +3.32% | +28.47% | +23.64% | 22.8B | |
| Average | +1.29% | -1.24% | +34.48% | +92.59% | 37.58B | |
| Weighted average by Cap. | +1.38% | +0.19% | +47.15% | +115.22% |
Historical Quotes: Immutep Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17108bd83f1a9bd874d8f5.1e35JoaP9zLWiWlTVXPDlZlvYEoxpd2SBzFdUtiJgwc.l7SOSOm-mAOa8Rs4eCWBpdclLX96l5LIMH0uAq_RzV2hmbFE7_qTXoTjAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:23 | 0.0230 | 392 | 1,878,942 |
| 01:10:23 | 0.0230 | 3,004 | 1,878,550 |
| 01:10:23 | 0.0230 | 1,243 | 1,875,546 |
| 01:10:23 | 0.0230 | 761 | 1,874,303 |
| 01:10:23 | 0.0230 | 369 | 1,873,542 |
| 01:10:23 | 0.0230 | 620 | 1,873,173 |
| 01:10:23 | 0.0230 | 665 | 1,872,553 |
| 01:10:23 | 0.0230 | 3,715 | 1,871,888 |
| 01:10:23 | 0.0230 | 16,448 | 1,868,173 |
| 01:10:23 | 0.0230 | 23 | 1,851,725 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.47 |
| 1 year | 0.02 | | 0.47 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.02 | | 0.71 |
| 10 years | 0.02 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -94.46% | ||
| 2025 | +13.70% | ||
| 2024 | +5.80% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- IMM Stock
- Quotes Immutep Limited
Select your edition
All financial news and data tailored to specific country editions
