|
Delayed
Nasdaq
09:30:01 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.870 USD | -0.20% |
|
-13.99% | -91.49% |
| 09-16 | Immutep refocuses efti development on head and neck cancer and soft tissue sarcoma | FI |
| 09-15 | Immutep's Drug Candidate Now Has Clearer Potential Development Path, Jefferies Says | MT |
Stock exchange
Nasdaq
IMMP 4.870 $
-0.20%
35.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0340AUD | 0.00% | 244K $ | ||
Tradegate
| YP1B | 0.0195EUR | -20.41% | 780 € | |
|
OTC Markets
| PRRUF | 0.0306USD | -19.26% | 76.5 $ | |
|
Boerse Muenchen
| YP1B | 0.0200EUR | -9.09% | 4.38 € | |
|
Deutsche Boerse AG
| YP1B | 0.008500EUR | -5.56% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.0185EUR | -19.57% | 0 € | |
| IMMP | 4.870USD | -0.20% | 35.59K $ | ||
|
CBOE
| IMMP | 4.850USD | -9.45% | 3.29K $ | |
|
Deutsche Boerse AG
| YP1A | 3.882EUR | -5.78% | 0 € | |
|
Tradegate
| YP1A | 0.2340EUR | -94.96% | 0 € | |
|
Börse Stuttgart
| YP1A | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: Immutep ADR
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$5.322 | US$5.240 | US$5.270 | US$4.880 | US$4.870 |
| Volume | 37,575 | 12,066 | 33,255 | 49,146 | 7,308 |
| Change | -6.00% | -1.54% | +0.57% | -7.40% | -0.20% |
| Opening | US$5.700 | US$5.380 | US$5.560 | US$5.360 | US$4.870 |
| High | US$5.700 | US$5.380 | US$5.560 | US$5.360 | US$4.870 |
| Low | US$5.252 | US$5.130 | US$5.122 | US$4.670 | US$4.870 |
Performance
| 1 day | -0.20% | ||
| 1 week | -13.99% | ||
| Current month | -33.47% | ||
| 1 month | -33.47% | ||
| 3 months | -40.26% | ||
| 6 months | -30.43% | ||
| Current year | -91.49% | ||
| 1 year | -86.40% | ||
| 3 years | -87.18% | ||
| 5 years | -93.90% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
7,308
Estimated daily volume
176,843
Avg. Volume 20 sessions
28,062
Daily volume ratio
6.3
Avg. Volume 20 sessions USD
136,661.94
Record volume 1
35,222,836
Record volume 2
14,246,040
Record volume 3
5,378,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,164,941
Net sales (AUD)
24,169,000
Net sales (USD)
16,961,892
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
547,158
Free-Float
96.91%
Free-Float capitalization (USD)
34,077,070
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.275
Moving average 20 days
6.608
Moving average 50 days
7.303
Moving average 100 days
7.84
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+35.70%
Price spread / (MMA50)
+49.96%
Price spread / (MMA100)
+60.99%
STIM
RSI 9 days
22.8
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -13.99% | -86.40% | -87.18% | 35.16M | |
| -0.26% | +4.02% | +12.62% | +37.55% | 49.06B | |
| -0.57% | -0.05% | +49.38% | +37.21% | 44.6B | |
| +0.10% | +4.89% | +339.11% | +630.85% | 43.24B | |
| -1.75% | -2.02% | +8.35% | +100.49% | 41.73B | |
| +0.51% | -1.71% | +5.18% | +46.87% | 29.93B | |
| +0.68% | -2.05% | +23.27% | +154.94% | 17.19B | |
| +0.12% | +12.70% | +10.72% | - | 15.35B | |
| -2.21% | -2.66% | +26.41% | +43.66% | 15.54B | |
| -1.84% | -4.87% | - | - | 15.11B | |
| Average | -0.57% | +1.85% | +43.18% | +120.55% | 27.18B | |
| Weighted average by Cap. | -0.53% | +2.26% | +73.87% | +164.57% |
Historical Quotes: Immutep ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579b2fb9920a18831.MPZK1eZUW41gc-DRTnDVea9ErX-DxNDlDRullxomia0.UYYDsZM2Cu8yPK6BfgOxOMAX2hrchf2CaG7Ixmsf4Ph922e6h2AIwFkrjw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.67 |  | 5.7 |
| 1 month | 4.67 | | 8.1 |
| Current year | 4.67 | | 64.6 |
| 1 year | 4.67 | | 70.6 |
| 3 years | 4.67 | | 70.6 |
| 5 years | 4.67 | | 100 |
| 10 years | 4.67 | | 159 |
Monthly variations
Annual variations
| 2026 | -91.47% | ||
| 2025 | +31.80% | ||
| 2024 | -9.58% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Stocks
- IMM Stock
- IMMP Stock
- Quotes Immutep ADR
Select your edition
All financial news and data tailored to specific country editions
