IMMUTEP ADR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +4.73% |
|
+5.80% | +29.17% |
| 05-17 | Capital One Initiates Immutep at Overweight Rating With $10 Price Target | MT |
| 05-15 | Immutep Says Safety Lead-in Phase of Breast Cancer Study Yields 'Encouraging' Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.92 $ | 2.96 $ | 3.1 $ |
| Volume | 261 092 | 92 459 | 130 722 | 242 853 |
| Change | -3.75% | +3.55% | +1.37% | +4.73% |
| Opening | 3.08 | 2.83 | 3.00 | 3.08 |
| High | 3.09 | 2.95 | 3.08 | 3.16 |
| Low | 2.80 | 2.82 | 2.94 | 2.98 |
Performance
| 1 day | +4.73% | ||
| 1 week | +5.80% | ||
| Current month | +15.24% | ||
| 1 month | +37.78% | ||
| 3 months | +39.01% | ||
| 6 months | +65.78% | ||
| Current year | +29.17% | ||
| 1 year | +26.53% | ||
| 3 years | -35.01% | ||
| 5 years | +64.02% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
243 151
Estimated daily volume
243 151
Avg. Volume 20 sessions
268 340
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
831 854.00
Record volume 1
284 920 800
Record volume 2
107 572 500
Record volume 3
78 984 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
361 577 356
Net sales (AUD)
5 200 130
Net sales (USD)
3 468 019
Free-Float
96.19 %
Free-Float capitalization (USD)
347 789 881
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.80
3.16
1 month
2.203.16
Current year
2.083.16
1 year
1.583.16
3 years
1.475.44
5 years
0.537.95
10 years
0.5321.60
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.73
Moving average 50 days
2.60
Moving average 100 days
2.47
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
59.40
RSI 14 days
59.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +5.80% | +29.17% | +26.53% | 362M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.35% | +2.09% | +16.22% | +19.34% | ||
| Weighted average by Cap. | -0.19% | +2.62% | +17.92% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a16.g4pP2wR_BVFPTm4Z4uN2Sc4obCPmYCqypwOOwNwspe4.9f9i6VMpdygICh9PkNE3Ko0RNnPeI2nazEL-861Oz5rZ-T2hXDFUYD49Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.1 | 1,457 | 214,616 |
| 15:59:52 | 3.11 | 7,483 | 213,159 |
| 15:59:52 | 3.11 | 155 | 205,676 |
| 15:59:47 | 3.11 | 100 | 205,521 |
| 15:59:47 | 3.11 | 200 | 205,421 |
| 15:59:47 | 3.11 | 100 | 205,221 |
| 15:59:47 | 3.11 | 100 | 205,121 |
| 15:59:47 | 3.11 | 100 | 205,021 |
| 15:59:47 | 3.11 | 100 | 204,921 |
| 15:59:47 | 3.11 | 173 | 204,821 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Equities
- IMM Stock
- IMMP Stock
- Quotes Immutep ADR
