Quotes Immunovia AB

Stocks

IMMNOV

SE0006091997

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm 08:30:00 2026-10-30 EDT			5-day change	1st Jan Change
0.0501 ^SEK	+13.86%		-30.42%	-77.93%

10-29	Stockholm Stock Exchange closed higher after choppy opening	FW
10-29	Stockholm shares trade unevenly at midday, sharp declines for Bioinvent and Immunovia	FW

Stock exchange

Nasdaq Stockholm IMMNOV 0.0501 kr +13.86% 823K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	IMMNOV	0.0501SEK	+13.86%	823K kr
OTC Markets	IMMVF	0.0100USD	-99.50%	40 $
CBOE	0G8X	34.08SEK	-.--%	0 kr
CBOE	IMMNOs	0.0417SEK	-.--%	0 kr
Deutsche Boerse AG	1YR	0.000100EUR	-.--%	0 €
Boerse Muenchen	1YR	0.003500EUR	-.--%	0 €

Quotes 5-day view: Immunovia AB

Delayed Quote Nasdaq Stockholm

Immunovia AB(IMMNOV) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	SEK 0.0718	SEK 0.0693	SEK 0.0696	SEK 0.0440	SEK 0.0501
Volume	2,436,243	4,671,212	1,803,531	30,299,179	16,425,710
Change	-0.28%	-3.48%	+0.43%	-36.78%	+13.86%
Opening	SEK 0.0721	SEK 0.0726	SEK 0.0692	SEK 0.0529	SEK 0.0480
High	SEK 0.0749	SEK 0.0729	SEK 0.0713	SEK 0.0575	SEK 0.0596
Low	SEK 0.0702	SEK 0.0672	SEK 0.0674	SEK 0.0404	SEK 0.0460

Performance

1 day	+13.86%
1 week	-30.42%
1 month	-46.13%
3 months	-72.10%
6 months	-75.32%
Current year	-77.93%
1 year	-84.25%
3 years	-90.97%
5 years	-99.96%
10 years	-99.94%

Volumes

markets

Daily volume

16,425,710

Estimated daily volume

16,425,710

Avg. Volume 20 sessions

7,032,355

Daily volume ratio

2.34

Avg. Volume 20 sessions SEK

352,320.99

Avg. Volume 20 sessions USD

35,902.57

Record volume 1

44,922,200

Record volume 2

44,659,200

Record volume 3

38,973,440

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

33,700,608

Market Cap (USD)

3,430,412

Net sales (SEK)

752,000

Net sales (USD)

76,547

Number of employees

Sales / Employee (SEK)

41,778

Sales / Employee (USD)

4,253

Free-Float

90.23%

Free-Float capitalization (SEK)

30,406,700

Free-Float capitalization (USD)

3,095,122

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

0.061

Moving average 20 days

0.0736

Moving average 50 days

0.1129

Moving average 100 days

0.1467

Price spread / (MMA5)

+21.76%

Price spread / (MMA20)

+46.91%

Price spread / (MMA50)

+125.35%

Price spread / (MMA100)

+192.81%

RSI 9 days

20.65

RSI 14 days

25.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMUNOVIA AB	+13.86%	-30.42%	-84.25%	-90.97%	3.43M
THERMO FISHER SCIENTIFIC, INC.	-1.72%	+3.44%	+22.84%	+56.71%	258B
DANAHER CORPORATION	-2.00%	+0.75%	+7.82%	+20.94%	163B
INTUITIVE SURGICAL, INC.	-3.73%	-4.48%	-19.14%	+64.75%	150B
BOSTON SCIENTIFIC CORPORATION	-1.66%	-8.12%	-58.32%	-17.99%	60.84B
SIEMENS HEALTHINEERS AG	-.--%	+2.46%	-11.69%	-7.41%	53.31B
EDWARDS LIFESCIENCES CORPORATION	-2.57%	+3.30%	+11.59%	+44.40%	53.03B
VEEVA SYSTEMS INC.	+0.84%	-3.12%	+7.47%	+62.40%	50.67B
AGILENT TECHNOLOGIES, INC.	-3.47%	+1.04%	+19.48%	+69.17%	49.3B
WATERS CORPORATION	-3.61%	+1.99%	+32.36%	+93.99%	45.46B
Average	-0.41%	-3.32%	-7.18%	+29.60%	88.4B
Weighted average by Cap.	-2.10%	+0.15%	+4.03%	+44.65%

See all sector performances

Historical Quotes: Immunovia AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

706e0c0dba86f1a.DobjQoSW16T-Wj18dV50-2vY0ilRD5Qm3yWhAt2H4is.POOSC_DGpJGSE1QxNi0bgUaTpH4ba81DgFeRSu3ep117z4J15_SR0clucA

Date	Price	Volume	Total
07:59:50	0.0501	4,457	16,425,710
07:59:50	0.0501	11,858	16,421,253
07:59:50	0.0501	3,043	16,409,395
07:59:50	0.0501	100,000	16,406,352
07:59:50	0.0501	100,000	16,306,352
07:59:50	0.0501	100,000	16,206,352
07:59:50	0.0501	96,957	16,106,352
07:59:50	0.0501	3,043	16,009,395