|
Market Closed -
Australian S.E.
20:31:54 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | +1.43% |
|
+14.52% | -11.25% |
| 10:05pm | ImExHS Limited, H1 2026 Earnings Call, Sep 02, 2026 | |
| 08-28 | ImExHS Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
IME 0.3550 $
+1.43%
5.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IME | 0.3550AUD | +1.43% | 5.32K $ |
Quotes 5-day view: ImExHS Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.3100 | A$0.3500 | A$0.3500 | A$0.3500 | A$0.3500 |
| Volume | 1,629 | 11,999 | 16,928 | 8,784 | 4,838 |
| Change | 0.00% | +12.90% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.3100 | A$0.3100 | A$0.3500 | A$0.3500 | A$0.3500 |
| High | A$0.3100 | A$0.3500 | A$0.3500 | A$0.3500 | A$0.3500 |
| Low | A$0.3100 | A$0.3100 | A$0.3450 | A$0.3500 | A$0.3500 |
Performance
| 1 day | +1.43% | ||
| 1 week | +14.52% | ||
| Current month | +1.43% | ||
| 1 month | +2.90% | ||
| 3 months | +1.43% | ||
| 6 months | -21.11% | ||
| Current year | -11.25% | ||
| 1 year | +57.78% | ||
| 3 years | -44.96% | ||
| 5 years | -77.10% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
7,547
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
2,679.19
Avg. Volume 20 sessions USD
1,908.57
Record volume 1
1,001,475
Record volume 2
580,604
Record volume 3
521,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,038,499
Market Cap (USD)
13,622,280
Net sales (AUD)
28,970,060
Net sales (USD)
20,728,434
Number of employees
290
Sales / Employee (AUD)
99,897
Sales / Employee (USD)
71,477
Free-Float
21.05 %
Free-Float capitalization (AUD)
3,982,840
Free-Float capitalization (USD)
2,849,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.342
Moving average 20 days
0.3208
Moving average 50 days
0.3446
Moving average 100 days
0.3461
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
64.86
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +14.52% | +57.78% | -44.96% | 13.62M | |
| -2.26% | +13.15% | +3.73% | +28.93% | 45.21B | |
| -2.27% | -6.60% | -41.49% | +136.84% | 13.19B | |
| -1.50% | +4.81% | -11.45% | +65.48% | 5.89B | |
| +0.08% | +1.08% | +60.10% | - | 4.39B | |
| +3.41% | -22.52% | - | - | 2.03B | |
| -1.85% | +3.88% | +5.89% | -39.50% | 1.57B | |
| -1.18% | -0.35% | -33.78% | - | 1.11B | |
| +0.20% | -2.12% | +37.20% | +148.29% | 1.01B | |
| +4.10% | -1.49% | +55.24% | +68.00% | 1.04B | |
| Average | +0.16% | +0.77% | +14.80% | +51.87% | 7.54B | |
| Weighted average by Cap. | -0.89% | +6.60% | -1.57% | +53.82% |
Historical Quotes: ImExHS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a9124e26.yfMO5MFpSwkR0GgUpVfgCcRd3TycM5Hsq579BQuOawo.v4dZroYLP2JFnAZi1z24PJs8iXT_ebzB2fOHVULgB0eegHqC7A08PFyIPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:54 | 0.3550 | 9,838 | 15,000 |
Price Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.28 | | 0.47 |
| 1 year | 0.22 | | 0.47 |
| 3 years | 0.22 | | 0.7 |
| 5 years | 0.22 | | 1.55 |
| 10 years | 0.22 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +6.67% | ||
| 2024 | -44.03% | ||
| 2023 | +45.65% | ||
| 2022 | -55.56% | ||
| 2021 | -35.71% | ||
| 2020 | -15.26% | ||
| 2019 | +52.00% | ||
| 2018 | -7.41% |
- Stock Market
- Stocks
- IME Stock
- Quotes ImExHS Limited
Select your edition
All financial news and data tailored to specific country editions
