Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 AUD | 0.00% | 0.00% | -25.37% |
04-25 | IMEXHS Completes AU$250,000 Conditional Placement | MT |
03-22 | IMEXHS Renews Two Enterprise Software Contracts; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|
Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
Volume | 9 090 | 24 983 | 39 470 | 1 000 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.52 | 0.50 | 0.48 | 0.50 | 0.5 |
High | 0.52 | 0.50 | 0.50 | 0.50 | 0.5 |
Low | 0.50 | 0.50 | 0.48 | 0.50 | 0.5 |
Performance
Current month | -12.28% | ||
1 month | -9.91% | ||
3 months | -24.24% | ||
6 months | -20.63% | ||
Current year | -25.37% | ||
1 year | -9.09% | ||
3 years | -72.97% | ||
5 years | -68.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.37% | -9.09% | 15.03M | ||
+0.47% | +0.68% | +6.23% | +15.84% | 32.93B | ||
-1.60% | -0.18% | +18.24% | +86.33% | 7.94B | ||
-0.51% | +5.68% | +30.15% | +36.32% | 4.19B | ||
-1.94% | -11.93% | -27.37% | -31.16% | 2.8B | ||
+2.17% | +3.04% | -17.91% | -55.89% | 1.38B | ||
-2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
+1.72% | +1.89% | +9.77% | +19.92% | 966M | ||
-2.85% | -4.22% | -37.56% | -52.83% | 900M | ||
-1.16% | 0.00% | -26.60% | -35.73% | 839M | ||
+0.21% | -1.55% | -19.89% | -23.17% | 687M | ||
+0.47% | -2.93% | -15.02% | -18.87% | 582M | ||
-2.67% | +3.42% | -18.03% | -14.81% | 457M | ||
-3.63% | -3.87% | -31.63% | -44.16% | 455M | ||
-1.48% | -5.87% | - | - | 446M | ||
+0.75% | +8.44% | +47.95% | +78.13% | 419M | ||
Average | -0.68% | -0.99% | -9.36% | +0.49% | ||
Weighted average by Cap. | -0.10% | +0.07% | +4.73% | +21.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.37% | ||
2023 | +45.65% | ||
2022 | -55.56% | ||
2021 | -35.71% | ||
2020 | -15.26% | ||
2019 | +52.00% | ||
2018 | -7.41% |
- Stock Market
- Equities
- IME Stock
- Quotes ImExHS Limited