|
Market Closed -
Australian S.E.
19:24:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 AUD | +4.55% |
|
+7.81% | -13.75% |
| 09-01 | ImExHS Limited, H1 2026 Earnings Call, Sep 02, 2026 | |
| 08-28 | ImExHS Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
IME 0.3450 $
+4.55%
3.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IME | 0.3450AUD | +4.55% | 3.2K $ |
Quotes 5-day view: ImExHS Limited
Delayed Quote Australian S.E.
| 2026-10-28 | 2026-10-30 | |
|---|---|---|
| Last | A$0.3300 | A$0.3450 |
| Volume | 32,136 | 9,272 |
| Change | - | +4.55% |
| Opening | A$0.3250 | A$0.3300 |
| High | A$0.3300 | A$0.3450 |
| Low | A$0.3200 | A$0.3300 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.81% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +7.81% | ||
| 6 months | -12.66% | ||
| Current year | -13.75% | ||
| 1 year | +35.29% | ||
| 3 years | -49.26% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
9,272
Estimated daily volume
9,272
Avg. Volume 20 sessions
47,380
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
16,346.1
Avg. Volume 20 sessions USD
11,491.31
Record volume 1
1,001,475
Record volume 2
580,604
Record volume 3
521,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,766,520
Market Cap (USD)
13,202,842
Net sales (AUD)
28,970,060
Net sales (USD)
20,381,356
Number of employees
290
Sales / Employee (AUD)
99,897
Sales / Employee (USD)
70,281
Free-Float
20.92%
Free-Float capitalization (AUD)
3,925,942
Free-Float capitalization (USD)
2,762,025
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3375
Moving average 20 days
0.319
Moving average 50 days
0.3228
Moving average 100 days
0.322
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.67%
RSI 9 days
56.15
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +7.81% | +35.29% | -49.26% | 13.2M | |
| -1.72% | +3.44% | +25.31% | +60.56% | 258B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 163B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 150B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 60.84B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 53.03B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 49.3B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.67B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 45.46B | |
| Average | -1.34% | -0.27% | +5.68% | +36.18% | 88.35B | |
| Weighted average by Cap. | -2.10% | +0.15% | +5.19% | +47.79% |
Historical Quotes: ImExHS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d28d0948c4880f7b8c844ea4b4335f.Xe3YNRQrp_nieLhRSqYrKHXBsfzdWJBiHAxYBqN3cjs.KYHtfWVhlqy6QOcnP9IcfTat5LizFqUSbWEQQuYvAGM_l-hlW3LjrZc82w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.28 | | 0.47 |
| 1 year | 0.25 | | 0.47 |
| 3 years | 0.22 | | 0.69 |
| 5 years | 0.22 | | 1.29 |
| 10 years | 0.22 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +6.67% | ||
| 2024 | -44.03% | ||
| 2023 | +45.65% | ||
| 2022 | -55.56% | ||
| 2021 | -35.71% | ||
| 2020 | -15.26% | ||
| 2019 | +52.00% | ||
| 2018 | -7.41% |
- Stock Market
- Stocks
- IME Stock
- Quotes ImExHS Limited
Select your edition
All financial news and data tailored to specific country editions
