|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 97.14 EUR | -0.12% |
|
+0.41% | +25.60% |
| 07-29 | IMCD N.V., H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | IMCD N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Amsterdam
IMCD 97.14 €
-0.12%
7.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMCD | 97.14EUR | -0.12% | 7.45M € | ||
CBOE
| IMCD | 97.24EUR | +0.11% | 4.73M € | |
|
OTC Markets
| IMDZ.F | 112.47USD | -2.20% | 30.48K $ | |
|
Tradegate
| INX | 97.24EUR | +0.04% | 2.04K € | |
|
Boerse Muenchen
| INX | 97.42EUR | +0.23% | 1.46K € | |
|
London S.E.
| 0QVU | 97.72EUR | +0.57% | 293.14 € | |
|
Deutsche Boerse AG
| INX | 95.82EUR | -1.58% | 0 € | |
|
CBOE
| 0QVU | 99.07EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| INX | 97.14EUR | -0.04% | 0 € | |
|
Berne S.E.
| 91.82CHF | -0.18% | 0 CHF | ||
|
Wiener Boerse
| IMCD | 98.42EUR | -0.20% | 0 € | |
|
Xetra
| INX | 97.90EUR | +0.66% | 0 € | |
| IMCDY | 56.15USD | -0.28% | 275K $ | ||
|
Deutsche Boerse AG
| X6D | 46.20EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| X6D | 48.00EUR | +0.42% | 0 € |
Quotes 5-day view: IMCD N.V.
Real-time Euronext Amsterdam
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €99.72 | €97.80 | €98.52 | €97.26 | €97.14 |
| Volume | 147,210 | 130,400 | 124,017 | 70,190 | 76,673 |
| Change | +3.08% | -1.93% | +0.74% | -1.28% | -0.12% |
| Opening | €96.34 | €99.00 | €97.62 | €98.90 | €97.52 |
| High | €100.15 | €100.05 | €99.30 | €98.90 | €98.68 |
| Low | €96.16 | €97.24 | €97.06 | €96.56 | €96.90 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.41% | ||
| Current month | -2.96% | ||
| 1 month | -0.82% | ||
| 3 months | +9.61% | ||
| 6 months | +27.71% | ||
| Current year | +25.60% | ||
| 1 year | +5.98% | ||
| 3 years | -19.29% | ||
| 5 years | -42.44% | ||
| 10 years | +164.15% |
Volumes
marketsDaily volume
76,673
Estimated daily volume
76,673
Avg. Volume 20 sessions
111,886
Daily volume ratio
0.69
Avg. Volume 20 sessions
10,868,606.04
Avg. Volume 20 sessions USD
12,549,001.22
Record volume 1
3,810,571
Record volume 2
3,809,195
Record volume 3
3,454,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,775,372,352
Market Cap (USD)
6,665,172,939
Net sales (EUR)
4,778,874,000
Net sales (USD)
5,515,145,990
Number of employees
5,237
Sales / Employee (EUR)
912,521
Sales / Employee (USD)
1,053,112
Free-Float
97.29%
Free-Float capitalization (EUR)
5,624,753,341
Free-Float capitalization (USD)
6,491,348,345
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
98.01
Moving average 20 days
97.33
Moving average 50 days
93.79
Moving average 100 days
92.03
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
54.97
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.41% | +5.98% | -19.29% | 6.67B | |
| -0.29% | -2.29% | +27.72% | +42.08% | 1.28B | |
| +2.01% | -6.11% | -20.37% | -51.51% | 476M | |
| -0.98% | -10.50% | +30.43% | +18.08% | 201M | |
| -2.62% | -2.62% | - | - | 185M | |
| Average | -0.40% | -2.30% | +10.94% | -2.66% | 1.76B | |
| Weighted average by Cap. | -0.10% | -0.28% | +8.32% | -11.08% |
Historical Quotes: IMCD N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc31ee5e6a4f17eec5ef0f261f0835e._hknMIpQYpiukPV3shP33XFig_psxGJAJ5IZUi_-zlY.qW5BAfwqMurd_p4k1FqgnhcT1c8NoCgfTvZDIHu7tALIal0EzCM31NTAvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 97.26 | 6 | 29,082 |
| 11:29:52 | 97.26 | 21 | 29,076 |
| 11:29:52 | 97.26 | 10 | 29,055 |
| 11:29:51 | 97.26 | 21 | 29,045 |
| 11:29:51 | 97.26 | 60 | 29,024 |
| 11:29:51 | 97.26 | 7 | 28,964 |
| 11:29:49 | 97.28 | 21 | 28,957 |
| 11:29:49 | 97.28 | 58 | 28,936 |
| 11:29:49 | 97.28 | 7 | 28,878 |
| 11:29:49 | 97.28 | 10 | 28,871 |
Price Extremes
| 1 week | 96.56 |  | 100.05 |
| 1 month | 93.98 | | 101.25 |
| Current year | 68.14 | | 105.05 |
| 1 year | 68.14 | | 105.05 |
| 3 years | 68.14 | | 169.05 |
| 5 years | 68.14 | | 211.3 |
| 10 years | 34.5 | | 211.3 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | -46.10% | ||
| 2024 | -8.92% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Stocks
- IMCD Stock
- Quotes IMCD N.V.
Select your edition
All financial news and data tailored to specific country editions
