|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 97.58 EUR | -0.55% |
|
+0.10% | +26.17% |
| 07-29 | IMCD N.V., H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | IMCD N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Amsterdam
IMCD 97.58 €
-0.55%
14.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMCD | 97.58EUR | -0.55% | 14.58M € | ||
CBOE
| IMCD | 97.84EUR | -0.55% | 7.24M € | |
|
London S.E.
| 0QVU | 97.21EUR | -1.50% | 1.99M € | |
|
OTC Markets
| IMDZF | 112.47USD | -2.20% | 30.48K $ | |
|
Tradegate
| INX | 97.70EUR | -0.02% | 5.86K € | |
|
Xetra
| INX | 100.70EUR | +5.03% | 1.11K € | |
|
Deutsche Boerse AG
| INX | 96.66EUR | -1.99% | 0 € | |
|
CBOE
| 0QVU | 99.07EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| INX | 97.92EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| INX | 97.76EUR | -0.14% | 0 € | |
|
Berne S.E.
| 92.54CHF | -1.26% | 0 CHF | ||
|
Wiener Boerse
| IMCD | 99.62EUR | +2.83% | 0 € | |
| IMCDY | 56.62USD | -0.25% | 163K $ | ||
|
Deutsche Boerse AG
| X6D | 47.80EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| X6D | 48.20EUR | 0.00% | 0 € |
Quotes 5-day view: IMCD N.V.
Real-time Euronext Amsterdam
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €97.48 | €96.76 | €99.14 | €100.10 | €98.12 |
| Volume | 109,300 | 64,280 | 135,422 | 170,270 | 134,189 |
| Change | +2.05% | -0.74% | +2.46% | +0.97% | -1.98% |
| Opening | €95.08 | €97.40 | €97.20 | €99.50 | €100.60 |
| High | €97.48 | €97.40 | €100.05 | €100.55 | €101.25 |
| Low | €95.08 | €95.88 | €97.00 | €99.30 | €98.06 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.10% | ||
| Current month | -2.52% | ||
| 1 month | +0.21% | ||
| 3 months | +8.64% | ||
| 6 months | +26.07% | ||
| Current year | +26.17% | ||
| 1 year | +6.44% | ||
| 3 years | -23.10% | ||
| 5 years | -42.70% | ||
| 10 years | +164.91% |
Volumes
marketsDaily volume
149,453
Estimated daily volume
149,453
Avg. Volume 20 sessions
120,879
Daily volume ratio
1.24
Avg. Volume 20 sessions
11,795,372.82
Avg. Volume 20 sessions USD
13,670,601.19
Record volume 1
3,810,571
Record volume 2
3,809,195
Record volume 3
3,454,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,793,491,671
Market Cap (USD)
6,716,313,089
Net sales (EUR)
4,778,874,000
Net sales (USD)
5,540,081,150
Number of employees
5,237
Sales / Employee (EUR)
912,521
Sales / Employee (USD)
1,057,873
Free-Float
97.29 %
Free-Float capitalization (EUR)
5,642,400,117
Free-Float capitalization (USD)
6,541,154,784
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
98.32
Moving average 20 days
97.63
Moving average 50 days
91
Moving average 100 days
91.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
64.65
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.10% | +6.44% | -23.10% | 6.72B | |
| -1.75% | -2.61% | +40.00% | +28.24% | 1.28B | |
| -5.61% | -13.71% | -19.69% | -52.77% | 532M | |
| -0.76% | +2.25% | +46.54% | +32.65% | 214M | |
| -9.09% | -7.77% | - | - | 184M | |
| Average | -3.55% | -4.79% | +18.32% | -3.74% | 1.79B | |
| Weighted average by Cap. | -1.20% | +0.91% | +10.76% | -16.00% |
Historical Quotes: IMCD N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21832c684309ca446d83f8c19ce9e1.PYeBhK3Tl7bLu7LwMBPClK0WvxEq-abV73gXfhy-PuY.DLLp79-qwuO93uu6aEWF-pki-38er827iRZ2E2SPSt9Vy-i095ykgYGO2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 97.82 | 42 | 49,443 |
| 11:29:48 | 97.84 | 27 | 49,401 |
| 11:29:48 | 97.88 | 15 | 49,374 |
| 11:29:33 | 97.82 | 29 | 49,359 |
| 11:29:05 | 97.76 | 47 | 49,330 |
| 11:29:00 | 97.76 | 5 | 49,283 |
| 11:28:39 | 97.76 | 51 | 49,278 |
| 11:28:09 | 97.78 | 7 | 49,227 |
| 11:28:09 | 97.78 | 6 | 49,220 |
| 11:28:03 | 97.80 | 56 | 49,214 |
Price Extremes
| 1 week | 95.88 |  | 101.25 |
| 1 month | 93.98 | | 102.7 |
| Current year | 68.14 | | 105.05 |
| 1 year | 68.14 | | 105.05 |
| 3 years | 68.14 | | 169.05 |
| 5 years | 68.14 | | 211.3 |
| 10 years | 34.5 | | 211.3 |
Monthly variations
Annual variations
| 2026 | +26.87% | ||
| 2025 | -46.10% | ||
| 2024 | -8.92% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Stocks
- IMCD Stock
- Quotes IMCD N.V.
Select your edition
All financial news and data tailored to specific country editions
