Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141.7 EUR | -4.90% | -6.31% | -10.06% |
04-24 | IMCD's Spanish Unit to Buy Cobapharma | MT |
03-27 | IMCD's Benelux Arm to Purchase Gova Ingredients | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 154.35 € | 151.5 € | 149 € | 141.7 € |
Volume | 115 921 | 152 814 | 161 220 | 511 882 |
Change | +1.88% | -1.85% | -1.65% | -4.90% |
Opening | 152.30 | 154.45 | 151.15 | 136.00 |
High | 155.95 | 154.80 | 151.15 | 145.00 |
Low | 151.70 | 150.70 | 146.95 | 133.90 |
Performance
1 day | -4.90% | ||
1 week | -6.31% | ||
Current month | -13.25% | ||
1 month | -13.25% | ||
3 months | +0.14% | ||
6 months | +27.72% | ||
Current year | -10.06% | ||
1 year | +4.04% | ||
3 years | +16.10% | ||
5 years | +99.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.90% | -6.31% | -10.06% | +4.04% | 8.61B | ||
-1.33% | +2.42% | +25.96% | - | 1.01B | ||
-0.39% | -2.18% | +8.23% | +2.69% | 173M | ||
+0.50% | +2.56% | +36.99% | +24.03% | 143M | ||
-1.09% | +3.16% | +4.24% | +39.55% | 115M | ||
0.00% | +8.33% | -4.88% | +73.33% | 99.64M | ||
-0.56% | +2.09% | +7.15% | -12.79% | 87.9M | ||
Average | -1.11% | +0.35% | +9.66% | +21.81% | ||
Weighted average by Cap. | -4.27% | -5.02% | -5.17% | +5.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 141.7 | 73 | 511,882 |
11:35:15 | 141.7 | 33 | 511,809 |
11:35:15 | 141.7 | 229 | 511,776 |
11:35:15 | 141.7 | 262 | 511,547 |
11:35:15 | 141.7 | 262 | 511,285 |
11:35:15 | 141.7 | 262 | 511,023 |
11:35:15 | 141.7 | 24 | 510,761 |
11:35:15 | 141.7 | 171 | 510,737 |
11:35:15 | 141.7 | 347 | 510,566 |
11:35:15 | 141.7 | 168 | 510,219 |
Monthly variations
Annual change
2024 | -10.06% | ||
2023 | +18.33% | ||
2022 | -31.61% | ||
2021 | +86.76% | ||
2020 | +34.00% | ||
2019 | +38.93% | ||
2018 | +6.81% | ||
2017 | +29.49% | ||
2016 | +18.86% | ||
2015 | +20.80% | ||
2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.