|
Market Closed -
Boerse Muenchen
16:43:35 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 45.60 EUR | 0.00% |
|
-5.37% | +44.94% |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
| 10-08 | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
Stock exchange
Boerse Muenchen
IMA 45.60 €
0.00%
45.6
€
Quotes 5-day view: IMAX Corporation
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €46.60 | €46.80 | €45.00 | €45.80 | €45.60 |
| Volume | 100 | 2 | 7 | 2 | 110 |
| Change | 0.00% | +0.43% | -3.85% | +1.78% | -0.44% |
| Opening | €46.60 | €46.60 | €46.80 | €45.00 | €45.80 |
| High | €47.20 | €47.40 | €46.80 | €46.20 | €47.80 |
| Low | €46.60 | €46.60 | €45.00 | €45.00 | €45.20 |
Performance
| 1 week | -2.15% | ||
| Current month | -5.79% | ||
| 1 month | +0.88% | ||
| 3 months | +34.91% | ||
| 6 months | +39.02% | ||
| Current year | +44.30% | ||
| 1 year | +65.22% | ||
| 3 years | +145.16% | ||
| 5 years | +146.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,813,948,869
Market Cap (USD)
2,813,948,869
Net sales (USD)
410,212,000
Free-Float
82.08%
Free-Float capitalization (EUR)
2,585,992,459
Free-Float capitalization (USD)
2,309,549,865
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.16
Moving average 20 days
46.74
Moving average 50 days
45.33
Moving average 100 days
40.46
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-11.27%
RSI 9 days
43.19
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.37% | +65.22% | +145.16% | 2.81B | |
| -0.59% | +2.09% | +13.59% | +94.64% | 39.92B | |
| +1.50% | +5.49% | -37.74% | -39.77% | 29.78B | |
| -0.62% | +1.05% | +52.96% | +112.79% | 22.83B | |
| -0.66% | +6.17% | -12.04% | -12.71% | 15.12B | |
| -2.04% | +3.18% | -6.45% | +121.53% | 13.28B | |
| +0.55% | -0.86% | -23.77% | -27.15% | 11.48B | |
| -1.29% | -1.93% | -50.49% | -22.50% | 10.44B | |
| -1.20% | +0.78% | +82.93% | +129.06% | 9.8B | |
| +0.81% | -0.83% | -20.70% | +54.46% | 8.1B | |
| Average | -0.05% | +1.88% | +6.35% | +55.55% | 16.36B | |
| Weighted average by Cap. | -0.05% | +2.47% | +2.38% | +49.88% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 47.8 |
| 1 month | 44 | | 50 |
| 3 years | 12.4 | | 50 |
| 5 years | 12.4 | | 50 |
Monthly variations
Annual variations
| 2026 | +44.30% | ||
| 2025 | +32.77% | ||
| 2024 | +75.00% | ||
| 2023 | +0.22% | ||
| 2022 | -14.87% |
- Stock Market
- Stocks
- IMAX Stock
- IMA Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
