Quotes IMAX Corporation Boerse Muenchen

Stocks

IMA

CA45245E1097

Entertainment Production

Market Closed - Boerse Muenchen 16:44:20 2026-08-21 EDT			5-day change	1st Jan Change
45.20 ^EUR	+0.44%		-1.31%	+43.04%

08-17	IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey'	MT
08-10	IMAX Reports Record Sales for 'The Odyssey'	MT

Stock exchange

Boerse Muenchen IMA 45.20 € +0.44% 0 €

Markets		Price	Change	Volumes
NYSE	IMAX	52.74USD	0.00%	33.38M $
CBOE	IMAX	52.76USD	0.00%	1.32M $
Tradegate	IMA	45.20EUR	0.00%	16.59K €
Deutsche Boerse AG	IMA	45.20EUR	0.00%	1.04K €
Börse Stuttgart	IMA	45.00EUR	+0.45%	0 €
Boerse Muenchen	IMA	45.20EUR	+0.44%	0 €

Quotes 5-day view: IMAX Corporation

Real-time Boerse Muenchen

IMAX Corporation(IMA) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€45.20	€43.80	€45.80	€45.00	€45.20
Volume	11	11	55	59	0
Change	-1.31%	-3.10%	+4.57%	-1.75%	+0.44%
Opening	€45.80	€45.20	€43.80	€45.80	€45.00
High	€45.80	€45.20	€46.20	€46.20	€45.20
Low	€45.20	€43.80	€43.20	€45.00	€45.00

Performance

1 week	-1.31%
Current month	+9.18%
1 month	+34.52%
3 months	+55.86%
6 months	+40.37%
Current year	+43.04%
1 year	+103.60%
3 years	+151.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,892,373,092

Market Cap (USD)

2,892,373,092

Net sales (USD)

410,212,000

Free-Float

81.76 %

Free-Float capitalization (EUR)

2,760,703,868

Free-Float capitalization (USD)

2,364,818,933

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

43.31

Moving average 50 days

38.76

Moving average 100 days

35.5

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-4.18%

Price spread / (MMA50)

-14.26%

Price spread / (MMA100)

-21.45%

RSI 9 days

59.48

RSI 14 days

61.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMAX CORPORATION	+0.44%	-1.31%	+103.60%	+151.11%	2.89B
WARNER MUSIC GROUP CORP.	+0.11%	+5.77%	-19.66%	-16.19%	14.19B
BOLLORÉ SE	+0.73%	-0.78%	-24.75%	-28.73%	12.59B
COMPAGNIE DE L'ODET SE	-1.06%	-2.38%	-10.27%	-6.43%	6.44B
TOEI ANIMATION CO.,LTD.	-1.08%	+0.25%	-13.70%	+18.12%	3.64B
SEGA SAMMY HOLDINGS INC.	+0.38%	+2.01%	-15.13%	-3.63%	3.56B
IMAX CORPORATION	0.00%	-0.26%	+94.97%	+177.14%	2.89B
PRIME FOCUS LIMITED	+5.08%	+10.14%	+95.40%	+226.32%	2.41B
TOEI COMPANY, LTD.	-0.33%	+0.67%	+13.90%	+71.54%	2.35B
HAVAS N.V.	+0.27%	-2.11%	+19.25%	-	2.11B
Average	+0.46%	+1.48%	+24.36%	+65.47%	5.31B
Weighted average by Cap.	+0.27%	+1.71%	+2.20%	+21.24%