|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 MYR | +0.72% |
|
-1.41% | -6.67% |
Stock exchange
BURSA MALAYSIA
IMASPRO 0.7000 RM
+0.72%
20.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMASPRO | 0.7000MYR | +0.72% | 20.3K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-06 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|
| Last | MYR 0.7100 | MYR 0.6900 | MYR 0.6950 | MYR 0.7000 |
| Volume | 11,500 | 43,900 | 5,000 | 29,000 |
| Change | - | -2.82% | +0.72% | +0.72% |
| Opening | MYR 0.7600 | MYR 0.6950 | MYR 0.6950 | MYR 0.6850 |
| High | MYR 0.7600 | MYR 0.6950 | MYR 0.6950 | MYR 0.7000 |
| Low | MYR 0.6950 | MYR 0.6850 | MYR 0.6950 | MYR 0.6850 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | +2.19% | ||
| 1 month | -5.41% | ||
| 3 months | -6.04% | ||
| 6 months | -7.89% | ||
| Current year | -6.67% | ||
| 1 year | -15.66% | ||
| 3 years | -87.48% | ||
| 5 years | -70.34% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
16,833
Daily volume ratio
1.72
Avg. Volume 20 sessions MYR
11,783.1
Avg. Volume 20 sessions USD
2,888.01
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,056,187
Market Cap (USD)
13,704,329
Net sales ()
53,042,003
Net sales (USD)
12,967,437
Free-Float
6.58%
Free-Float capitalization (MYR)
3,689,831
Free-Float capitalization (USD)
902,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.695
Moving average 20 days
0.713
Moving average 50 days
0.7316
Moving average 100 days
0.7361
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
45.37
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.41% | -15.66% | -87.48% | 13.7M | |
| -0.71% | -0.75% | +20.95% | +19.69% | 33.25B | |
| -0.22% | -4.22% | +0.75% | +31.07% | 18.17B | |
| +0.26% | +5.45% | +40.18% | +41.66% | 18.08B | |
| -1.68% | -4.54% | -8.16% | -16.87% | 14.37B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.18% | -0.84% | +8.26% | +3.23% | 10.78B | |
| -0.40% | -3.64% | +12.45% | +176.62% | 10.51B | |
| -3.88% | -6.33% | - | - | 8.94B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.02% | -1.42% | +6.53% | +18.66% | 13.54B | |
| Weighted average by Cap. | -0.22% | -1.09% | +12.17% | +28.63% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.82 |
| 3 years | 0.63 | | 5.64 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- IMASPRO Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
