|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | -2.44% |
|
-2.91% | -25.65% |
| 06-21 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
| 06-15 | Ilyda SA announces Annual dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €4.150 | €4.140 | €4.155 | €4.100 | €4.000 |
| Volume | 29,614 | 4,341 | 20,246 | 16,499 | 15,021 |
| Change | +1.72% | -0.24% | +0.36% | -1.32% | -2.44% |
| Opening | €4.230 | €4.155 | €4.100 | €4.160 | €4.100 |
| High | €4.280 | €4.155 | €4.220 | €4.190 | €4.100 |
| Low | €4.020 | €4.090 | €4.080 | €4.085 | €3.960 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.91% | ||
| Current month | -11.11% | ||
| 1 month | -14.71% | ||
| 3 months | -12.09% | ||
| 6 months | -20.00% | ||
| Current year | -25.65% | ||
| 1 year | +14.29% | ||
| 3 years | +305.39% | ||
| 5 years | +327.03% | ||
| 10 years | +1,273.15% |
Volumes
marketsDaily volume
15,021
Estimated daily volume
15,021
Avg. Volume 20 sessions
13,898
Daily volume ratio
1.08
Avg. Volume 20 sessions
55,592
Avg. Volume 20 sessions USD
63,259.25
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,027,353
Market Cap (USD)
66,030,485
Net sales ()
8,998,294
Net sales (USD)
10,239,339
Number of employees
48
Sales / Employee (EUR)
187,464
Sales / Employee (USD)
213,320
Free-Float
46.52 %
Free-Float capitalization (EUR)
26,996,095
Free-Float capitalization (USD)
30,719,397
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.125
Moving average 20 days
4.31
Moving average 50 days
4.299
Moving average 100 days
4.353
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
39.89
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.91% | +14.29% | +305.39% | 66.03M | |
| +0.43% | -2.15% | -26.71% | +48.73% | 193B | |
| -1.00% | -2.48% | +24.91% | +50.73% | 92.82B | |
| -0.96% | +1.26% | -51.65% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.69% | +0.52% | -14.79% | +58.85% | 66.16B | |
| Weighted average by Cap. | -0.35% | -0.31% | -20.55% | +24.05% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9075a26e2a5b77.rR0bzLMwfIv0baHEOFq4UzHliu3YjQd0kB0VHF96ESw.7lhJtYJvMNywOdGjCBX9NEnXwK-24lFC1SxbKg4tKHjmKF6Ai2kIuqEL8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:00 | 4.000 | 2 | 15,021 |
| 10:10:00 | 4.000 | 33 | 15,019 |
| 09:58:45 | 3.995 | 56 | 14,986 |
| 09:58:23 | 3.960 | 144 | 14,930 |
| 09:56:09 | 3.960 | 5 | 14,786 |
| 09:56:09 | 3.960 | 331 | 14,781 |
| 09:56:09 | 3.965 | 20 | 14,450 |
| 09:50:49 | 3.995 | 150 | 14,430 |
| 09:48:39 | 3.960 | 69 | 14,280 |
Course Extremes
| 1 week | 3.96 |  | 4.28 |
| 1 month | 3.96 | | 4.69 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.09 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Select your edition
All financial news and data tailored to specific country editions
