|
Delayed
Athens S.E.
04:33:31 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.310 EUR | -0.12% |
|
+3.86% | -19.89% |
| 09-10 | Ilyda SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-21 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
Stock exchange
Athens S.E.
ILYDA 4.310 €
-0.12%
4.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILYDA | 4.310EUR | -0.12% | 4.53K € | ||
Deutsche Boerse AG
| IY3A | 4.205EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| IY3A | 4.325EUR | 0.00% | 0 € |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.405 | €4.380 | €4.425 | €4.315 | €4.310 |
| Volume | 52,644 | 13,194 | 52,097 | 16,100 | 1,050 |
| Change | +6.14% | -0.57% | +1.03% | -2.49% | -0.12% |
| Opening | €4.190 | €4.405 | €4.380 | €4.470 | €4.320 |
| High | €4.405 | €4.415 | €4.500 | €4.470 | €4.320 |
| Low | €4.160 | €4.360 | €4.375 | €4.310 | €4.310 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.86% | ||
| Current month | -2.60% | ||
| 1 month | +6.16% | ||
| 3 months | -4.01% | ||
| 6 months | +5.64% | ||
| Current year | -19.89% | ||
| 1 year | +15.24% | ||
| 3 years | +438.75% | ||
| 5 years | +363.44% | ||
| 10 years | +1,379.41% |
Volumes
marketsDaily volume
1,050
Estimated daily volume
3,505
Avg. Volume 20 sessions
28,629
Daily volume ratio
0.12
Avg. Volume 20 sessions
123,390.99
Avg. Volume 20 sessions USD
138,814.86
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,889,819
Market Cap (USD)
68,554,176
Net sales ()
8,998,294
Net sales (USD)
10,130,932
Number of employees
51
Sales / Employee (EUR)
176,437
Sales / Employee (USD)
198,646
Free-Float
46.52%
Free-Float capitalization (EUR)
28,327,802
Free-Float capitalization (USD)
31,893,495
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.335
Moving average 20 days
4.239
Moving average 50 days
4.188
Moving average 100 days
4.244
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
61.84
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +3.86% | +15.24% | +438.75% | 68.55M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.20% | -0.40% | -27.40% | -8.67% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +2.53% | +1.30% | +1.97% | +127.55% | 100.81B | |
| Weighted average by Cap. | +3.37% | +1.05% | +2.77% | +90.10% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IDo0CtVKOOIMGGF-4fKzdZCIP0C5AsB5URalEyVjmz4.el1XX5orDIt4YhdPtJr5HM-6XBb6UZcYI0TPJGEW0XttVV8yjDxh0VtoKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:31 | 4.310 | 10 | 1,050 |
| 04:30:59 | 4.310 | 40 | 1,040 |
| 03:58:48 | 4.315 | 500 | 1,000 |
Price Extremes
| 1 week | 4.16 |  | 4.5 |
| 1 month | 4 | | 4.5 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.68 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Select your edition
All financial news and data tailored to specific country editions
