|
Market Closed -
Athens S.E.
10:10:28 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.170 EUR | -0.48% |
|
-0.24% | -22.49% |
| 06-21 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
| 06-15 | Ilyda SA announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Athens S.E.
ILYDA 4.170 €
-0.48%
135K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILYDA | 4.170EUR | -0.48% | 135K € | ||
Deutsche Boerse AG
| IY3A | 4.040EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| IY3A | 4.155EUR | -0.24% | 0 € |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.195 | €4.240 | €4.245 | €4.190 |
| Volume | 3,716 | 4,728 | 18,260 | 9,845 | 3,898 |
| Change | +0.72% | +0.36% | +1.07% | +0.12% | -1.30% |
| Opening | €4.210 | €4.170 | €4.225 | €4.200 | €4.180 |
| High | €4.250 | €4.200 | €4.290 | €4.245 | €4.195 |
| Low | €4.150 | €4.140 | €4.135 | €4.180 | €4.150 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.24% | ||
| Current month | +1.83% | ||
| 1 month | +0.72% | ||
| 3 months | +0.24% | ||
| 6 months | -8.75% | ||
| Current year | -22.49% | ||
| 1 year | +18.13% | ||
| 3 years | +248.47% | ||
| 5 years | +298.41% | ||
| 10 years | +1,331.36% |
Volumes
marketsDaily volume
32,382
Estimated daily volume
32,382
Avg. Volume 20 sessions
21,639
Daily volume ratio
1.5
Avg. Volume 20 sessions
90,234.63
Avg. Volume 20 sessions USD
105,326.37
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,015,635
Market Cap (USD)
68,927,394
Net sales ()
8,998,294
Net sales (USD)
10,509,570
Number of employees
48
Sales / Employee (EUR)
187,464
Sales / Employee (USD)
218,949
Free-Float
46.52 %
Free-Float capitalization (EUR)
27,455,875
Free-Float capitalization (USD)
32,067,127
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.154
Moving average 50 days
4.285
Moving average 100 days
4.3
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
54.73
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.24% | +18.13% | +248.47% | 68.93M | |
| -1.04% | -0.88% | -3.09% | +65.20% | 223B | |
| -1.55% | -4.75% | +64.96% | +111.57% | 113B | |
| +0.48% | +3.58% | -27.51% | -39.68% | 112B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.31% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| Average | +0.65% | -1.63% | -2.39% | +69.54% | 75.92B | |
| Weighted average by Cap. | +0.09% | -1.00% | -1.79% | +43.80% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.wf-WWNp_V8aZHlg7S0bb39EzNRfnYLIXlQz6GtJ85a8.r5r7IZ0GEIzuZjVaLRTut5VCfWWADfBv7DXPS6gZqe3wh9kQrxggtqkmNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:28 | 4.170 | 244 | 32,382 |
| 09:57:59 | 4.200 | 5 | 32,138 |
| 09:57:26 | 4.160 | 180 | 32,133 |
| 09:57:26 | 4.160 | 200 | 31,953 |
| 09:57:26 | 4.165 | 330 | 31,753 |
| 09:57:26 | 4.165 | 500 | 31,423 |
| 09:57:26 | 4.165 | 200 | 30,923 |
| 09:57:26 | 4.165 | 104 | 30,723 |
| 09:57:26 | 4.170 | 486 | 30,619 |
Course Extremes
| 1 week | 4.1 |  | 4.29 |
| 1 month | 3.96 | | 4.6 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.09 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -22.12% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Select your edition
All financial news and data tailored to specific country editions
