|
Delayed
Athens S.E.
08:37:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.150 EUR | -0.72% |
|
-2.92% | -22.86% |
| 06-21 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
| 06-15 | Ilyda SA announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Athens S.E.
ILYDA 4.150 €
-0.72%
12.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILYDA | 4.150EUR | -0.72% | 12.54K € | ||
Deutsche Boerse AG
| IY3A | 4.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IY3A | 4.100EUR | 0.00% | 0 € |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €4.100 | €4.185 | €4.150 | €4.180 | €4.150 |
| Volume | 56,025 | 9,117 | 8,764 | 3,716 | 3,021 |
| Change | -4.09% | +2.07% | -0.84% | +0.72% | -0.72% |
| Opening | €4.310 | €4.155 | €4.185 | €4.210 | €4.170 |
| High | €4.310 | €4.190 | €4.280 | €4.250 | €4.195 |
| Low | €4.090 | €4.120 | €4.150 | €4.150 | €4.140 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.92% | ||
| Current month | +1.34% | ||
| 1 month | +0.73% | ||
| 3 months | -2.12% | ||
| 6 months | -11.51% | ||
| Current year | -22.86% | ||
| 1 year | +19.94% | ||
| 3 years | +261.92% | ||
| 5 years | +291.51% | ||
| 10 years | +1,324.49% |
Volumes
marketsDaily volume
3,021
Estimated daily volume
4,477
Avg. Volume 20 sessions
22,644
Daily volume ratio
0.2
Avg. Volume 20 sessions
93,972.6
Avg. Volume 20 sessions USD
108,732.88
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,984,807
Market Cap (USD)
68,048,924
Net sales ()
8,998,294
Net sales (USD)
10,381,050
Number of employees
48
Sales / Employee (EUR)
187,464
Sales / Employee (USD)
216,272
Free-Float
46.52 %
Free-Float capitalization (EUR)
27,441,533
Free-Float capitalization (USD)
31,658,436
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.178
Moving average 20 days
4.137
Moving average 50 days
4.282
Moving average 100 days
4.307
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.28
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.92% | +19.94% | +261.92% | 68.05M | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +4.11% | -1.60% | -26.75% | -0.04% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +0.81% | +1.99% | +1.04% | +75.35% | 76.89B | |
| Weighted average by Cap. | +0.40% | +2.38% | +1.61% | +47.63% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b575f89438605.bYdtx0Srf7cSt1Xd5HXSkbrBaH3nrKx9V_QC7tLdkI8.C8svrXHpB9Il4RLvtwC-3veoOxmxyupIJbtYjIiY4c0_31qQPMFS8mqAFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:22 | 4.150 | 101 | 3,021 |
| 08:37:22 | 4.150 | 200 | 2,920 |
| 08:35:06 | 4.150 | 50 | 2,720 |
| 08:34:08 | 4.150 | 200 | 2,670 |
| 08:34:08 | 4.155 | 49 | 2,470 |
| 08:32:06 | 4.180 | 68 | 2,421 |
| 07:45:26 | 4.165 | 190 | 2,353 |
| 07:38:27 | 4.140 | 151 | 2,163 |
| 07:38:27 | 4.140 | 51 | 2,012 |
| 07:33:24 | 4.145 | 200 | 1,961 |
Course Extremes
| 1 week | 4.09 |  | 4.31 |
| 1 month | 3.96 | | 4.6 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.09 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Select your edition
All financial news and data tailored to specific country editions
