|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.150 EUR | +1.72% |
|
-1.89% | -22.86% |
| 06-21 | Ilyda SA(ATSE:ILYDA) dropped from ATHEX Composite Index | CI |
| 06-15 | Ilyda SA announces Annual dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: Ilyda SA
Delayed Quote Athens S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €4.155 | €4.120 | €4.120 | €4.080 | €4.150 |
| Volume | 11,081 | 11,658 | 11,693 | 20,244 | 29,614 |
| Change | -1.77% | -0.84% | 0.00% | -0.97% | +1.72% |
| Opening | €4.280 | €4.155 | €4.140 | €4.110 | €4.230 |
| High | €4.280 | €4.155 | €4.170 | €4.240 | €4.280 |
| Low | €4.155 | €4.120 | €4.100 | €4.080 | €4.020 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.89% | ||
| Current month | -7.78% | ||
| 1 month | -14.61% | ||
| 3 months | -9.88% | ||
| 6 months | -21.70% | ||
| Current year | -22.86% | ||
| 1 year | +36.96% | ||
| 3 years | +312.24% | ||
| 5 years | +371.59% | ||
| 10 years | +1,324.65% |
Volumes
marketsDaily volume
29,614
Estimated daily volume
29,614
Avg. Volume 20 sessions
13,607
Daily volume ratio
2.18
Avg. Volume 20 sessions
56,469.05
Avg. Volume 20 sessions USD
64,583.65
Record volume 1
1,609,701
Record volume 2
1,111,145
Record volume 3
701,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,561,471
Market Cap (USD)
67,011,639
Net sales ()
8,998,294
Net sales (USD)
10,296,709
Number of employees
48
Sales / Employee (EUR)
187,464
Sales / Employee (USD)
214,515
Free-Float
46.52 %
Free-Float capitalization (EUR)
27,244,584
Free-Float capitalization (USD)
31,175,860
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.125
Moving average 20 days
4.394
Moving average 50 days
4.306
Moving average 100 days
4.369
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.28%
RSI 9 days
30.27
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.89% | +36.96% | +312.24% | 67.01M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.50% | -0.09% | -12.07% | +60.36% | 67.62B | |
| Weighted average by Cap. | +0.22% | -4.70% | -19.64% | +26.16% |
Historical Quotes: Ilyda SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c.gcurUUVHUEQBRrbdfCn-SPy7zFaX12krkB48lTiYUMo.zfjSECAJKhxbGdOwM3uUe6zx_hygsFwS829Gx2qtFauz-JIlDhMBLmk24w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:26 | 4.150 | 16 | 29,614 |
| 10:11:47 | 4.150 | 5 | 29,598 |
| 10:11:47 | 4.150 | 120 | 29,593 |
| 10:11:47 | 4.150 | 644 | 29,473 |
| 10:11:47 | 4.150 | 1,236 | 28,829 |
| 09:55:20 | 4.120 | 6 | 27,593 |
| 09:55:17 | 4.115 | 230 | 27,587 |
| 09:55:11 | 4.080 | 214 | 27,357 |
| 09:54:57 | 4.085 | 80 | 27,143 |
Course Extremes
| 1 week | 4.02 |  | 4.28 |
| 1 month | 4.02 | | 4.86 |
| Current year | 3.74 | | 5.52 |
| 1 year | 3.09 | | 5.78 |
| 3 years | 0.74 | | 5.78 |
| 5 years | 0.58 | | 5.78 |
| 10 years | 0.1 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +303.50% | ||
| 2024 | +48.15% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Stocks
- ILYDA Stock
- Quotes Ilyda SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
