Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 INR | +2.06% |
|
+3.12% | -31.72% |
Stock exchange
NSE India S.E.
IL&FSTRANS 1.980 ₹
+2.06%
40.02K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 1.980INR | +1.54% | 25.1K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.980INR | +2.06% | 40.02K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.920 | ₹1.870 | ₹1.940 | ₹1.940 | ₹1.980 |
| Volume | 23,269 | 29,961 | 67,958 | 23,767 | 20,213 |
| Change | +1.05% | -2.60% | +3.74% | 0.00% | +2.06% |
| Opening | ₹1.950 | ₹1.970 | ₹1.920 | ₹1.980 | ₹1.980 |
| High | ₹1.960 | ₹1.970 | ₹1.960 | ₹1.980 | ₹1.990 |
| Low | ₹1.860 | ₹1.830 | ₹1.860 | ₹1.910 | ₹1.910 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -6.16% | ||
| 3 months | -9.17% | ||
| 6 months | +2.59% | ||
| Current year | -31.72% | ||
| 1 year | -35.71% | ||
| 3 years | -57.87% | ||
| 5 years | -51.71% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
20,213
Estimated daily volume
20,213
Avg. Volume 20 sessions
74,121
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
146,759.58
Avg. Volume 20 sessions USD
1,516.61
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,654,364
Market Cap (USD)
6,654,364
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,712,754
Free-Float capitalization (USD)
1,712,754
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1.914
Moving average 20 days
1.954
Moving average 50 days
2.054
Moving average 100 days
2.166
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
49.4
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +3.12% | -35.71% | -57.87% | 6.65M | |
| -4.31% | +6.77% | +62.75% | +294.50% | 108B | |
| -0.73% | +1.50% | -6.10% | +6.19% | 68.2B | |
| -6.28% | +3.31% | +109.27% | +904.92% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -0.70% | -4.86% | -12.34% | +61.49% | 37.03B | |
| -6.02% | +2.56% | +14.97% | +271.93% | 36.37B | |
| -2.55% | +4.18% | +58.77% | +331.66% | 34.96B | |
| -2.91% | +2.47% | +32.53% | +183.67% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.14% | +3.19% | +20.29% | +199.53% | 45.8B | |
| Weighted average by Cap. | -3.02% | +4.06% | +34.58% | +261.25% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685e35587126cafa658e8003ec774bc._ocy3sBWqDL2YDQkxb8wxKXmLviadniLDO0HE65Jutk.mfVdnPQ78QuaBgFKg_V3j_-oRbb-ATLdaKg3XsYIyI3Gs3-LlRHxS55ZBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 | 1.990 | 400 | 20,213 |
| 05:58:03 | 1.990 | 2 | 19,813 |
| 05:56:46 | 1.980 | 1 | 19,811 |
| 05:56:06 | 1.990 | 10 | 19,810 |
| 05:47:49 | 1.990 | 8 | 19,800 |
| 05:37:15 | 1.980 | 141 | 19,792 |
| 05:30:51 | 1.980 | 499 | 19,651 |
| 05:23:26 | 1.980 | 1 | 19,152 |
Price Extremes
| 1 week | 1.83 |  | 1.99 |
| 1 month | 1.77 | | 2.16 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.18 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
