Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 INR | +4.66% |
|
+5.56% | -14.83% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2.360 ₹ | 2.330 ₹ | 2.440 ₹ | 2.360 ₹ | 2.470 ₹ |
| Volume | 15,627 | 29,371 | 14,389 | 80,468 | 32,499 |
| Change | +2.61% | -1.27% | +4.72% | -3.28% | +4.66% |
| Opening | 2.390 ₹ | 2.450 ₹ | 2.330 ₹ | 2.560 ₹ | 2.410 ₹ |
| High | 2.390 ₹ | 2.450 ₹ | 2.440 ₹ | 2.560 ₹ | 2.470 ₹ |
| Low | 2.260 ₹ | 2.310 ₹ | 2.330 ₹ | 2.350 ₹ | 2.350 ₹ |
Performance
| 1 day | +4.66% | ||
| 1 week | +5.56% | ||
| Current month | +9.78% | ||
| 1 month | +4.66% | ||
| 3 months | +11.26% | ||
| 6 months | -18.21% | ||
| Current year | -14.83% | ||
| 1 year | -36.50% | ||
| 3 years | -20.32% | ||
| 5 years | -17.67% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
32,499
Estimated daily volume
32,499
Avg. Volume 20 sessions
33,959
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
83,878.73
Avg. Volume 20 sessions USD
887.44
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,698,467
Market Cap (USD)
8,698,467
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,238,881
Free-Float capitalization (USD)
2,238,881
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
2.358
Moving average 20 days
2.334
Moving average 50 days
2.339
Moving average 100 days
2.401
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
51.77
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +5.56% | -36.50% | -20.32% | 8.7M | |
| -0.62% | +3.31% | +97.58% | +284.43% | 108B | |
| +0.85% | +6.15% | +4.03% | +17.94% | 82.59B | |
| +0.93% | +5.47% | +285.65% | +1,095.55% | 67.26B | |
| +0.51% | +7.86% | +15.91% | +77.77% | 60.9B | |
| +1.10% | +6.96% | +35.60% | +104.94% | 50.09B | |
| +2.79% | +10.67% | +223.12% | +535.40% | 43.44B | |
| +2.06% | +9.91% | +127.59% | +306.89% | 38.8B | |
| -0.87% | -0.03% | +70.33% | +370.89% | 37.1B | |
| +0.42% | +0.64% | -17.45% | -22.71% | 28.79B | |
| Average | +1.18% | +4.75% | +80.59% | +275.08% | 51.69B | |
| Weighted average by Cap. | +0.64% | +4.94% | +95.92% | +317.53% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d182d006b4ff61f.Di5mK-NIDWTcIw4yYPJ3aiQYmqoFCsDheIHTzWuk4Hk.e1w2crUreQekZ2doAsJOPXNZ-ctwYJnMQM-cr1L1ixtAZAxOpgtmXY50Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:35 | 2.470 | 9 | 32,499 |
| 05:37:46 | 2.470 | 35 | 32,490 |
| 05:15:55 | 2.470 | 100 | 32,455 |
| 05:04:43 | 2.470 | 1 | 32,355 |
| 05:04:06 | 2.470 | 500 | 32,354 |
| 04:22:36 | 2.470 | 500 | 31,854 |
| 03:30:45 | 2.470 | 29 | 31,354 |
| 03:30:02 | 2.470 | 800 | 31,325 |
Course Extremes
| 1 week | 2.26 |  | 2.56 |
| 1 month | 2.16 | | 2.56 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 4.4 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
