Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 INR | -2.27% |
|
+3.37% | -25.86% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹2.020 | ₹2.120 | ₹2.200 | ₹2.200 | ₹2.150 |
| Volume | 42,705 | 28,700 | 14,852 | 17,588 | 34,732 |
| Change | -3.35% | +4.95% | +3.77% | 0.00% | -2.27% |
| Opening | ₹2.110 | ₹2.060 | ₹2.210 | ₹2.200 | ₹2.240 |
| High | ₹2.110 | ₹2.120 | ₹2.220 | ₹2.220 | ₹2.240 |
| Low | ₹2.020 | ₹2.000 | ₹2.120 | ₹2.090 | ₹2.110 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.37% | ||
| Current month | -1.83% | ||
| 1 month | -5.70% | ||
| 3 months | -10.79% | ||
| 6 months | -23.49% | ||
| Current year | -25.86% | ||
| 1 year | -33.44% | ||
| 3 years | -24.56% | ||
| 5 years | -60.91% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
34,732
Estimated daily volume
34,732
Avg. Volume 20 sessions
19,556
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
42,045.4
Avg. Volume 20 sessions USD
439.5
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,590,027
Market Cap (USD)
7,590,027
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,953,582
Free-Float capitalization (USD)
1,953,582
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.126
Moving average 20 days
2.139
Moving average 50 days
2.274
Moving average 100 days
2.274
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
56.68
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +3.37% | -33.44% | -24.56% | 7.59M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 84.2B | |
| +4.69% | +4.96% | -0.84% | +14.85% | 71.12B | |
| +0.21% | +3.19% | +12.68% | +48.61% | 56.45B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 53.41B | |
| +1.99% | +1.59% | +24.28% | +86.75% | 45.38B | |
| +3.02% | -1.16% | +130.87% | +392.00% | 36.8B | |
| +3.30% | -4.45% | +79.38% | +243.14% | 32.02B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 29.89B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.32B | |
| Average | +6.09% | -5.96% | +42.21% | +212.32% | 43.76B | |
| Weighted average by Cap. | +7.67% | -6.16% | +50.24% | +237.03% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f048b5ab3bc5172035e1b.Ngqnxk8BR0Q1AbeFC7RPYmC-ed_IwpTtajDsYqZrkUM.Dm7EsyZSJH1tRNnoXOs2UjqHPYCQhMWbMHOBI9Q09xUDWdS8ITcgfExKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:39 | 2.190 | 450 | 34,732 |
| 05:44:14 | 2.120 | 50 | 34,282 |
| 05:38:16 | 2.120 | 330 | 34,232 |
| 05:37:03 | 2.120 | 5 | 33,902 |
| 04:55:40 | 2.190 | 1,000 | 33,897 |
| 03:47:50 | 2.190 | 3 | 32,897 |
| 03:39:29 | 2.190 | 10 | 32,894 |
| 03:36:45 | 2.190 | 200 | 32,884 |
Course Extremes
| 1 week | 2 |  | 2.24 |
| 1 month | 2 | | 2.24 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.46 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
