Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.090 INR | +3.98% |
|
-2.34% | -27.93% |
Stock exchange
NSE India S.E.
IL&FSTRANS 2.090 ₹
+3.98%
179K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.030INR | +1.00% | 17.09K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.090INR | +3.98% | 179K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹2.080 | ₹2.090 | ₹2.010 | ₹2.010 | ₹2.090 |
| Volume | 33,958 | 17,035 | 41,787 | 32,332 | 85,521 |
| Change | +0.48% | +0.48% | -3.83% | 0.00% | +3.98% |
| Opening | ₹2.130 | ₹2.030 | ₹2.090 | ₹2.090 | ₹2.040 |
| High | ₹2.130 | ₹2.130 | ₹2.090 | ₹2.090 | ₹2.110 |
| Low | ₹2.000 | ₹2.030 | ₹2.010 | ₹1.990 | ₹2.010 |
Performance
| 1 day | +3.98% | ||
| 1 week | -2.34% | ||
| Current month | +0.48% | ||
| 1 month | -2.34% | ||
| 3 months | -11.81% | ||
| 6 months | -16.73% | ||
| Current year | -27.93% | ||
| 1 year | -37.98% | ||
| 3 years | -26.67% | ||
| 5 years | -35.69% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
85,521
Estimated daily volume
85,521
Avg. Volume 20 sessions
51,524
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
107,685.16
Avg. Volume 20 sessions USD
1,125.42
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,910,304
Market Cap (USD)
6,910,304
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,778,630
Free-Float capitalization (USD)
1,778,630
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
2.052
Moving average 20 days
2.107
Moving average 50 days
2.205
Moving average 100 days
2.251
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.71%
RSI 9 days
36.16
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | -2.34% | -37.98% | -26.67% | 6.91M | |
| -3.49% | -4.97% | +70.10% | +214.84% | 99.6B | |
| -0.08% | -2.17% | -7.23% | +18.12% | 77.28B | |
| -1.04% | -4.17% | +143.09% | +836.85% | 58.78B | |
| +0.39% | +0.44% | +13.89% | +54.86% | 58.54B | |
| -1.65% | -4.51% | +13.35% | +86.54% | 46.04B | |
| +0.33% | -3.65% | +93.13% | +357.82% | 37.45B | |
| -1.37% | -6.57% | +28.34% | +262.58% | 34.73B | |
| -0.57% | -4.46% | +60.18% | +235.46% | 34.18B | |
| -0.90% | -1.13% | -20.47% | -24.96% | 27.22B | |
| Average | -0.44% | -2.46% | +35.64% | +201.54% | 47.38B | |
| Weighted average by Cap. | -1.15% | -2.27% | +46.92% | +230.20% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f187793ae5ea6e4af5b2f2.1q8nDftvtNTasXhKeEd1nOQAVnGy-TxV6pqEhjnM_gU.jvwVWqpC0O2J1hsOTxRDyNFGHTbzq3IwgvLV0nqOp025l25UwjDm55TXPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:00 | 2.080 | 200 | 85,521 |
| 05:40:44 | 2.100 | 1,250 | 85,321 |
| 05:35:33 | 2.100 | 5 | 84,071 |
| 05:33:07 | 2.100 | 2 | 84,066 |
| 05:08:59 | 2.100 | 3 | 84,064 |
| 05:06:31 | 2.110 | 28,760 | 84,061 |
| 04:36:07 | 2.060 | 20,000 | 55,301 |
| 04:35:02 | 2.060 | 1,240 | 35,301 |
Course Extremes
| 1 week | 1.99 |  | 2.13 |
| 1 month | 1.99 | | 2.24 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.44 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
