IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 INR | +2.68% |
|
-2.22% | -8.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.49 ₹ | 4.44 ₹ | 4.49 ₹ | 4.47 ₹ | 4.59 ₹ |
| Volume | 15 272 | 39 923 | 9 497 | 13 479 | 22 676 |
| Change | -0.22% | -1.11% | +1.13% | -0.45% | +2.68% |
| Opening | 4.29 | 4.50 | 4.36 | 4.58 | 4.35 |
| High | 4.72 | 4.50 | 4.60 | 4.60 | 4.59 |
| Low | 4.29 | 4.27 | 4.31 | 4.35 | 4.35 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.22% | ||
| Current month | -9.84% | ||
| 1 month | -5.78% | ||
| 3 months | -15.06% | ||
| 6 months | -13.56% | ||
| Current year | -8.52% | ||
| 1 year | +20.22% | ||
| 3 years | +84.87% | ||
| 5 years | +18.28% | ||
| 10 years | -97.97% |
Volumes
marketsDaily volume
22 676
Estimated daily volume
27 127
Avg. Volume 20 sessions
30 984
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
142 216.56
Avg. Volume 20 sessions USD
1 708.87
Record volume 1
16 515 650
Record volume 2
2 744 861
Record volume 3
2 413 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 469 308 505
Capitalization (USD)
17 655 211
Net sales (INR)
995 100 000
Net sales (USD)
11 957 122
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 387
Free-Float
25.74 %
Free-Float capitalization (INR)
378 181 987
Free-Float capitalization (USD)
4 544 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.27
4.72
1 month
4.255.06
Current year
4.076.44
1 year
2.676.44
3 years
2.257.17
5 years
0.817.17
10 years
0.81257.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.63
Moving average 50 days
4.59
Moving average 100 days
5.01
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
41.56
RSI 14 days
43.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -2.22% | -8.52% | +20.22% | 17.66M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -1.10% | +2.11% | +16.07% | +76.33% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.62% | +1.77% | +1.39% | +34.96% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.76% | +9.38% | +27.11% | +170.52% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.66% | +2.66% | +9.05% | +24.43% | ||
| Weighted average by Cap. | -0.67% | +2.91% | +11.23% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bc32e.JmFnIKNJ_inSmu6morHJead3Cx9JXz9MWk6HvXX3vhU.STYFVdEijUTryd_z_cKoKv9PQX4TFkgPFS3E2SKf4UQTBxcNzGS3HrfSpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:39 | 4.59 | 1 | 22,676 |
| 05:14:18 | 4.59 | 1 | 22,675 |
| 05:04:53 | 4.4 | 2,442 | 22,674 |
| 05:04:36 | 4.4 | 1,010 | 20,232 |
| 04:59:08 | 4.45 | 1,548 | 19,222 |
| 04:11:09 | 4.52 | 1 | 17,674 |
| 02:55:09 | 4.45 | 1,478 | 17,673 |
| 02:53:02 | 4.45 | 100 | 16,195 |
| 02:52:26 | 4.45 | 5 | 16,095 |
| 02:41:57 | 4.45 | 3,417 | 16,090 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
