|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 INR | +2.14% |
|
+2.14% | -18.15% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.440 ₹ | 2.360 ₹ | 2.360 ₹ | 2.340 ₹ | 2.390 ₹ |
| Volume | 17,203 | 4,942 | 31,464 | 5,145 | 7,610 |
| Change | +2.52% | -3.28% | 0.00% | -0.85% | +2.14% |
| Opening | 2.440 ₹ | 2.440 ₹ | 2.380 ₹ | 2.360 ₹ | 2.340 ₹ |
| High | 2.470 ₹ | 2.440 ₹ | 2.450 ₹ | 2.390 ₹ | 2.390 ₹ |
| Low | 2.270 ₹ | 2.340 ₹ | 2.270 ₹ | 2.290 ₹ | 2.290 ₹ |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +4.82% | ||
| 1 month | -8.08% | ||
| 3 months | +0.84% | ||
| 6 months | -6.64% | ||
| Current year | -18.15% | ||
| 1 year | -29.71% | ||
| 3 years | -33.24% | ||
| 5 years | -23.64% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
7,610
Estimated daily volume
7,610
Avg. Volume 20 sessions
10,706
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
25,587.34
Avg. Volume 20 sessions USD
267.23
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,079,977
Market Cap (USD)
8,079,977
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,079,689
Free-Float capitalization (USD)
2,079,689
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.376
Moving average 20 days
2.338
Moving average 50 days
2.308
Moving average 100 days
2.432
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
50.83
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.14% | -29.71% | -33.24% | 8.08M | |
| +4.97% | -4.52% | +95.92% | +273.73% | 97.68B | |
| +0.41% | +0.16% | -1.52% | +15.60% | 78.19B | |
| +7.21% | -0.36% | +277.97% | +1,066.43% | 60.43B | |
| -1.48% | -2.39% | +4.88% | +63.27% | 56.56B | |
| +1.43% | -0.32% | +26.19% | +97.77% | 46.68B | |
| +4.63% | -2.34% | +201.68% | +493.01% | 40.18B | |
| +4.48% | -3.34% | +74.17% | +364.82% | 34.52B | |
| 0.00% | -0.63% | -16.40% | -23.30% | 28.91B | |
| +0.80% | -0.67% | +29.79% | +62.48% | 21.77B | |
| Average | +2.46% | -2.98% | +66.30% | +238.06% | 46.49B | |
| Weighted average by Cap. | +2.78% | -3.76% | +82.56% | +287.43% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166866b.BsPlfAG19k1xbuDzhmkzbCSoqs4hqnV_-RQJt_ABTT4.aZOnSzDGxD0LIYbH5V9hGhPb2I9l2SU-yU5qmq93eAZoipAtSPKRGDkP2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:49 | 2.390 | 33 | 7,610 |
| 03:08:34 | 2.390 | 457 | 7,577 |
| 03:07:59 | 2.320 | 250 | 7,120 |
| 03:05:52 | 2.390 | 13 | 6,870 |
| 01:35:53 | 2.390 | 4,850 | 6,857 |
Course Extremes
| 1 week | 2.27 |  | 2.47 |
| 1 month | 2.15 | | 2.54 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.39 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- 533177 Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
