Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 INR | +0.97% |
|
-4.15% | -28.77% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹2.150 | ₹2.190 | ₹2.120 | ₹2.060 | ₹2.080 |
| Volume | 812 | 2,904 | 2,686 | 900 | 1,629 |
| Change | -0.92% | +1.86% | -3.20% | -2.83% | +0.97% |
| Opening | ₹2.170 | ₹2.190 | ₹2.170 | ₹2.030 | ₹2.100 |
| High | ₹2.200 | ₹2.190 | ₹2.170 | ₹2.140 | ₹2.100 |
| Low | ₹2.100 | ₹2.060 | ₹2.090 | ₹2.030 | ₹2.030 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.15% | ||
| Current month | -8.37% | ||
| 1 month | -16.80% | ||
| 3 months | -14.40% | ||
| 6 months | -24.91% | ||
| Current year | -28.77% | ||
| 1 year | -40.23% | ||
| 3 years | -25.71% | ||
| 5 years | -70.20% | ||
| 10 years | -97.41% |
Volumes
marketsDaily volume
1,629
Estimated daily volume
1,629
Avg. Volume 20 sessions
3,784
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
7,870.72
Avg. Volume 20 sessions USD
81.52
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,105,182
Market Cap (USD)
7,105,182
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,828,789
Free-Float capitalization (USD)
1,828,789
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.195
Moving average 50 days
2.321
Moving average 100 days
2.305
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+10.83%
RSI 9 days
32.79
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -4.15% | -40.23% | -25.71% | 7.11M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.15% | -0.48% | +40.91% | +224.98% | 46.05B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.53% | +258.50% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dae9fa81c089effbf3bd590adaea63.nc0ZG-p4avepsSeJ5N68gRNiis32lT2Gk6MAEHJzrPE.0JpSbq0iDcTH31f4oYnm73Qu7oWwoHWx9M4xWD09mMbMt1dW2hITnJ3BFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:04 | 2.080 | 30 | 1,629 |
| 03:29:07 | 2.080 | 2 | 1,599 |
| 03:17:01 | 2.030 | 500 | 1,597 |
| 02:57:16 | 2.080 | 951 | 1,097 |
| 02:42:41 | 2.080 | 10 | 146 |
| 01:54:42 | 2.080 | 1 | 136 |
| 01:22:21 | 2.080 | 25 | 135 |
| 00:38:18 | 2.100 | 10 | 110 |
Course Extremes
| 1 week | 2.03 |  | 2.2 |
| 1 month | 2.03 | | 2.42 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.5 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
