IHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,564 JPY | +0.71% |
|
-5.51% | +29.08% |
| 04-25 | IHI Corp. Subsidiary Found Liable of Misconduct for Altering Engine Test Results | MT |
| 04-10 | Japan's Nikkei falls on caution ahead of US inflation data | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3844 ¥ | 3625 ¥ | 3539 ¥ | 3564 ¥ |
| Volume | 1 133 600 | 12 200 700 | 4 985 000 | 3 539 700 |
| Change | +0.29% | -5.70% | -2.37% | +0.71% |
| Opening | 3,890.00 | 3,886.00 | 3,583.00 | 3,517.00 |
| High | 3,899.00 | 3,929.00 | 3,643.00 | 3,569.00 |
| Low | 3,807.00 | 3,474.00 | 3,539.00 | 3,466.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.51% | ||
| Current month | -13.05% | ||
| 1 month | -10.65% | ||
| 3 months | +27.26% | ||
| 6 months | +26.54% | ||
| Current year | +29.08% | ||
| 1 year | +6.87% | ||
| 3 years | +67.95% | ||
| 5 years | +35.15% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
3 539 700
Estimated daily volume
3 539 700
Avg. Volume 20 sessions
3 093 233
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
11 024 282 412.00
Avg. Volume 20 sessions USD
69 596 294.87
Record volume 1
25 635 200
Record volume 2
22 142 600
Record volume 3
20 123 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
542 811 555 045
Capitalization (USD)
3 426 769 347
Net sales (JPY)
1 352 940 000 000
Net sales (USD)
8 541 110 220
Number of employees
28 486
Sales / Employee (JPY)
47 494 910
Sales / Employee (USD)
299 835
Free-Float
92.25 %
Free-Float capitalization (JPY)
511 759 063 828
Free-Float capitalization (USD)
3 230 734 970
Average Daily Capital Traded
2.03%
Highs and lows
1 week
3 466.00
3 929.00
1 month
3 466.004 156.00
Current year
2 729.004 156.00
1 year
2 480.004 156.00
3 years
2 120.004 305.00
5 years
1 051.004 305.00
10 years
1 051.006 370.00
Indicators
Moving average 5 days
3 681.00
Moving average 20 days
3 857.15
Moving average 50 days
3 616.02
Moving average 100 days
3 191.93
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
29.82
RSI 14 days
38.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
| Average | -0.09% | -1.64% | +3.60% | +11.10% | ||
| Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935ee5d09db86847ad.kSm7Nj-KQl-qLJcSCwPVERKONzeVXW5XvLSESndxW_8.3Gj6bmDQbxTsZ_8_Rnq8aHy7QlqgGiE9xPC1LkIAEajFSM9sdtoXCMlGxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,564 | 221,100 | 3,539,700 |
| 01:59:59 | 3,561 | 300 | 3,318,600 |
| 01:59:59 | 3,562 | 400 | 3,318,300 |
| 01:59:59 | 3,563 | 100 | 3,317,900 |
| 01:59:57 | 3,565 | 100 | 3,317,800 |
| 01:59:57 | 3,565 | 100 | 3,317,700 |
| 01:59:57 | 3,565 | 100 | 3,317,600 |
| 01:59:57 | 3,565 | 200 | 3,317,500 |
| 01:59:56 | 3,565 | 100 | 3,317,300 |
| 01:59:56 | 3,565 | 100 | 3,317,200 |
Monthly variations
Annual change
| 2024 | +29.08% | ||
| 2023 | -28.19% | ||
| 2022 | +66.02% | ||
| 2021 | +13.14% | ||
| 2020 | -20.47% | ||
| 2019 | -15.05% | ||
| 2018 | -19.20% | ||
| 2017 | +23.36% | ||
| 2016 | -9.79% | ||
| 2015 | -45.38% | ||
| 2014 | +35.90% | ||
| 2013 | +104.50% | ||
| 2012 | +18.72% | ||
| 2011 | +3.31% | ||
| 2010 | +23.13% | ||
| 2009 | +30.09% | ||
| 2008 | -51.50% | ||
| 2007 | -42.18% | ||
| 2006 | +8.04% | ||
| 2005 | +164.54% | ||
| 2004 | -7.84% | ||
| 2003 | +41.67% | ||
| 2002 | -47.06% | ||
| 2001 | -16.39% | ||
| 2000 | +106.78% | ||
| 1999 | -41.00% | ||
| 1998 | +2.56% | ||
| 1997 | -62.14% | ||
| 1996 | +18.39% | ||
| 1995 | -5.84% | ||
| 1994 | +15.50% | ||
| 1993 | -11.11% | ||
| 1992 | -24.24% |
- Stock Market
- Equities
- 7013 Stock
- Quotes IHI Corporation
