Quotes IFBH Limited

Stocks

6603

SGXZ26193953

Non-Alcoholic Beverages

Market Closed - Hong Kong S.E. 04:08:21 2026-10-29 EDT			5-day change	1st Jan Change
4.235 ^HKD	+1.07%		-0.24%	-73.03%

10-23	IFBH Limited Provides Unaudited Consolidated Earnings Guidance for Nine Months Ended 30 September 2026	CI
10-14	Ifbh Limited 'S Wholly-Owned Subsidiary Ifbh Limited and Innovative Food and Beverage Co., Ltd. Announce Appointment of Shu Yong as Chief Executive Officer for Mainland China, Effective October 15, 2026	CI

Stock exchange

Hong Kong S.E. 6603 4.235 $ +1.07% 1.13M $

Markets		Price	Change	Volumes
Hong Kong S.E.	6603	4.235HKD	+1.07%	1.13M $

Quotes 5-day view: IFBH Limited

Delayed Quote Hong Kong S.E.

IFBH Limited(6603) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	HK$4.230	HK$4.270	HK$4.180	HK$4.190	HK$4.235
Volume	267,600	289,800	340,600	259,600	266,200
Change	+0.24%	+0.95%	-2.11%	+0.24%	+1.07%
Opening	HK$4.265	HK$4.185	HK$4.260	HK$4.280	HK$4.235
High	HK$4.280	HK$4.270	HK$4.260	HK$4.280	HK$4.250
Low	HK$4.230	HK$4.025	HK$4.160	HK$4.190	HK$4.180

Performance

1 day	+1.07%
1 week	-0.24%
Current month	+0.71%
1 month	+2.79%
3 months	-30.57%
6 months	-59.04%
Current year	-73.03%
1 year	-81.82%

Volumes

markets

Daily volume

266,200

Estimated daily volume

266,200

Avg. Volume 20 sessions

291,071

Daily volume ratio

0.91

Avg. Volume 20 sessions HKD

1,232,685.69

Avg. Volume 20 sessions USD

157,118.12

Record volume 1

45,934,650

Record volume 2

43,991,400

Record volume 3

38,912,780

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

141,411,131

Market Cap (USD)

141,411,131

Net sales (USD)

176,399,000

Number of employees

Sales / Employee (USD)

2,383,770

Free-Float

31.17%

Free-Float capitalization (HKD)

5,657,180

Free-Float capitalization (USD)

44,387,878

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

4.218

Moving average 20 days

4.221

Moving average 50 days

4.406

Moving average 100 days

5.393

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

+4.05%

Price spread / (MMA100)

+27.35%

STIM

RSI 9 days

46.61

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IFBH LIMITED	+1.07%	-0.24%	-81.82%	-	141M
THE COCA-COLA COMPANY	+1.35%	-2.65%	+35.79%	+65.29%	395B
PEPSICO, INC.	+0.94%	-3.56%	-8.40%	-17.50%	181B
MONSTER BEVERAGE CORPORATION	+1.49%	-2.15%	+39.08%	+82.66%	89.45B
NONGFU SPRING CO., LTD.	-1.33%	-2.58%	-23.92%	-10.46%	58.09B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.70%	-1.88%	+28.53%	+79.20%	49.21B
KEURIG DR PEPPER INC.	+0.86%	+0.01%	+29.63%	+17.24%	47.53B
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.19%	-2.44%	+34.18%	+48.43%	24.21B
COCA-COLA HELLENIC	-1.11%	+1.14%	+33.49%	+116.25%	22.72B
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.02%	+0.86%	+21.52%	+30.28%	19.79B
Average	+0.20%	-0.70%	+10.81%	+45.71%	88.65B
Weighted average by Cap.	+0.81%	-1.01%	+22.03%	+43.46%

See all sector performances

Historical Quotes: IFBH Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59febeaaa97de4f90900d8d3d1c8f1.vQEH56FATn2Wt0FUh6RrFrAqr3R8T_JVDZhrJA0LM8E.6DV3iPJ2djrcxxkN7O4DJcR4nAAfLLMCWOhcfm5JC4XNVzSm7QgpTf7vEA

Date	Price	Volume	Total
04:08:21	4.235	8,800	266,200
03:59:19	4.235	400	257,400
03:59:19	4.230	200	257,000
03:59:09	4.230	200	256,800
03:58:28	4.190	200	256,600
03:58:28	4.190	400	256,400
03:58:25	4.230	600	256,000
03:58:04	4.235	200	255,400
03:58:04	4.235	600	255,200
03:57:42	4.230	200	254,600