|
Market Closed -
Toronto S.E.
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.930 CAD | -0.51% |
|
0.00% | +113.59% |
| 09-03 | Certain Common Shares of iFabric Corp. are subject to a Lock-Up Agreement Ending on 4-SEP-2026. | CI |
| 08-20 | IFabric Corp., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Toronto S.E.
IFA 3.930 $
-0.51%
17.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFA | 3.930CAD | -0.51% | 17.91K $ | ||
OTC Markets
| IFABF | 2.778USD | -3.43% | 2.78K $ | |
|
Deutsche Boerse AG
| 5YO | 2.420EUR | -1.63% | 0 € |
Quotes 5-day view: iFabric Corp.
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $4.150 | $4.020 | $4.010 | $3.950 | $3.930 |
| Volume | 26,904 | 16,800 | 10,300 | 36,637 | 4,557 |
| Change | +5.60% | -3.13% | -0.25% | -1.50% | -0.51% |
| Opening | $3.930 | $3.990 | $3.970 | $3.850 | $3.800 |
| High | $4.190 | $4.050 | $4.020 | $3.950 | $3.930 |
| Low | $3.830 | $3.990 | $3.900 | $3.740 | $3.800 |
Performance
| 1 day | -0.51% | ||
| 1 month | -2.24% | ||
| 3 months | -17.78% | ||
| 6 months | -4.61% | ||
| Current year | +113.59% | ||
| 1 year | +227.50% | ||
| 3 years | +197.73% | ||
| 5 years | +33.22% | ||
| 10 years | +79.45% |
Volumes
marketsDaily volume
4,557
Estimated daily volume
4,557
Avg. Volume 20 sessions
13,554
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
53,267.22
Avg. Volume 20 sessions USD
37,670.58
Record volume 1
840,700
Record volume 2
690,680
Record volume 3
350,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
145,474,321
Market Cap (USD)
103,190,842
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
50.78%
Free-Float capitalization (CAD)
73,868,739
Free-Float capitalization (USD)
52,398,096
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.012
Moving average 20 days
4.032
Moving average 50 days
3.98
Moving average 100 days
4.366
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
45.2
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | 0.00% | +227.50% | +197.73% | 103M | |
| -3.10% | +11.78% | +9.41% | +49.46% | 4.49B | |
| -0.25% | +4.47% | +7.75% | +46.34% | 4.23B | |
| +2.30% | +12.33% | +96.03% | +1,245.45% | 2.85B | |
| -4.97% | +9.97% | +89.36% | +62.76% | 2.42B | |
| -1.30% | -1.25% | +5.11% | +20.13% | 2.13B | |
| +0.51% | +5.59% | -14.64% | +4.34% | 1.93B | |
| +2.78% | +12.79% | +47.53% | +41.86% | 1.74B | |
| -3.96% | -7.29% | -2.20% | -9.03% | 1.74B | |
| -4.65% | +4.71% | +18.73% | +42.85% | 1.57B | |
| Average | -1.32% | +3.74% | +48.46% | +170.19% | 2.32B | |
| Weighted average by Cap. | -1.36% | +5.05% | +29.29% | +186.10% |
Historical Quotes: iFabric Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973a60b1e708368.Tny9iHNCXMB3tWPR9gc_QJ8DDERqoiwk6K3fCwMWNIY.Aw33_TwzL68hgiWhgU51edNTTxBZj0Yc3O6NQnJTffwWSMvQHQAdhQfXDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.930 | 100 | 4,500 |
| 15:58:55 | 3.930 | 100 | 4,400 |
| 15:49:36 | 3.930 | 100 | 4,300 |
| 15:47:34 | 3.930 | 100 | 4,200 |
| 15:41:11 | 3.920 | 100 | 4,100 |
| 15:19:43 | 3.930 | 100 | 4,000 |
| 15:14:15 | 3.930 | 800 | 3,900 |
| 14:31:04 | 3.890 | 100 | 3,100 |
| 14:30:36 | 3.900 | 100 | 3,000 |
| 13:09:23 | 3.900 | 100 | 2,900 |
Price Extremes
| 1 week | 3.74 |  | 4.19 |
| 1 month | 3.74 | | 4.19 |
| Current year | 1.7 | | 5.73 |
| 1 year | 1.16 | | 5.73 |
| 3 years | 0.86 | | 5.73 |
| 5 years | 0.54 | | 5.73 |
| 10 years | 0.52 | | 7.87 |
Monthly variations
Annual variations
| 2026 | +113.59% | ||
| 2025 | +61.40% | ||
| 2024 | +2.70% | ||
| 2023 | +44.16% | ||
| 2022 | -69.80% | ||
| 2021 | -34.62% | ||
| 2020 | +323.91% | ||
| 2019 | -36.55% | ||
| 2018 | -59.15% | ||
| 2017 | +47.92% | ||
| 2016 | -4.00% | ||
| 2015 | -32.25% | ||
| 2014 | -7.98% | ||
| 2013 | +1,133.85% | ||
| 2012 | -7.14% |
- Stock Market
- Stocks
- IFA Stock
- Quotes iFabric Corp.
Select your edition
All financial news and data tailored to specific country editions
