|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 550.96 USD | -2.82% |
|
-6.09% | -18.56% |
| 08-11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
| 08-11 | Idexx Laboratories Launches Catalyst Probnp Test for Cardiac Assessment in Cats and Dogs | CI |
Stock exchange
Nasdaq
IDXX 550.96 $
-2.82%
292M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 550.96USD | -2.82% | 292M $ | ||
CBOE
| IDXX | 550.56USD | -2.89% | 8.07M $ | |
|
Mexican S.E.
| IDXX * | 10,400.00MXN | +7.77% | 5.41M $ | |
|
Tradegate
| IX1 | 476.00EUR | -3.19% | 31.89K € | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Wiener Boerse
| IDXX | 481.10EUR | -1.64% | 10.58K € | |
|
Boerse Muenchen
| IX1 | 476.85EUR | -2.96% | 8.58K € | |
|
Xetra
| IX1 | 482.70EUR | -2.54% | 4.83K € | |
|
Deutsche Boerse AG
| IX1 | 489.50EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| IX1 | 476.30EUR | -3.19% | 0 € | |
|
Berne S.E.
| IX1 | 451.80CHF | -1.40% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 496.80EUR | -2.70% | 0 € | |
| I1DX34 | 578.89BRL | -2.05% | 2.89K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$595.76 | US$586.64 | US$570.58 | US$566.93 | US$550.96 |
| Volume | 579,106 | 425,676 | 513,961 | 511,607 | 453,501 |
| Change | +1.55% | -1.53% | -2.74% | -0.64% | -2.82% |
| Opening | US$581.90 | US$594.59 | US$580.00 | US$576.33 | US$569.14 |
| High | US$602.00 | US$598.89 | US$584.15 | US$577.09 | US$569.14 |
| Low | US$579.48 | US$586.01 | US$568.22 | US$557.39 | US$549.19 |
Performance
| 1 day | -2.82% | ||
| 1 week | -6.09% | ||
| Current month | -1.45% | ||
| 1 month | +1.90% | ||
| 3 months | +3.40% | ||
| 6 months | -12.46% | ||
| Current year | -18.56% | ||
| 1 year | -15.75% | ||
| 3 years | +8.52% | ||
| 5 years | -18.02% | ||
| 10 years | +397.35% |
Volumes
marketsDaily volume
530,362
Estimated daily volume
530,362
Avg. Volume 20 sessions
664,856
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
366,309,061.76
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,663,378,093
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
44,565,427,329
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
574.17
Moving average 20 days
568.15
Moving average 50 days
561.38
Moving average 100 days
562.33
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.06%
RSI 9 days
45.56
RSI 14 days
49.1
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
577a1bc5489e6917a192d71f65e8c2.XT_PXhFzUf2Q33yiLiJlRcZV5K-YqStbcE-9YS53BxI.CHO6H3kXPrbIih39SFU_EJYfiOTQ3RswGAHJU3g9ciUwa4cadDxout-yRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 550.96 | 72,971 | 287,312 |
| 15:59:59 | 551.06 | 160 | 214,341 |
| 15:59:59 | 551.05 | 40 | 214,181 |
| 15:59:59 | 551.05 | 40 | 214,141 |
| 15:59:59 | 551.05 | 71 | 214,101 |
| 15:59:59 | 551.05 | 40 | 214,030 |
| 15:59:57 | 551.05 | 40 | 213,990 |
| 15:59:56 | 551.25 | 42 | 213,950 |
| 15:59:55 | 551.25 | 40 | 213,908 |
| 15:59:54 | 551.14 | 77 | 213,868 |
Course Extremes
| 1 week | 549.18 |  | 602 |
| 1 month | 534.36 | | 624.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -18.56% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
