|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 529.01 USD | +1.67% |
|
+4.41% | -21.81% |
| 10-12 | KeyBanc Initiates IDEXX Laboratories at Sector Weight | MT |
| 09-30 | IDEXX Laboratories Acquires Veterinary AI Platform CoVetAI | MT |
Stock exchange
Nasdaq
IDXX 529.01 $
+1.67%
432M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 529.01USD | +1.67% | 432M $ | ||
CBOE
| IDXX | 528.84USD | +1.60% | 13.64M $ | |
|
Mexican S.E.
| IDXX * | 9,528.00MXN | +4.80% | 1.85M $ | |
|
London S.E.
| 0J8P | 518.86USD | +0.36% | 70.05K $ | |
|
Xetra
| IX1 | 474.00EUR | +0.11% | 13.75K € | |
|
Tradegate
| IX1 | 474.20EUR | +1.98% | 9.96K € | |
|
Boerse Muenchen
| IX1 | 472.60EUR | +2.02% | 6.14K € | |
|
Deutsche Boerse AG
| IX1 | 463.00EUR | -1.13% | 0 € | |
|
Wiener Boerse
| IDXX | 465.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| IX1 | 473.60EUR | +1.98% | 0 € | |
|
Berne S.E.
| IX1 | 440.42CHF | +1.52% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 531.51BRL | -8.18% | 531.51 R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$506.67 | US$513.14 | US$518.00 | US$523.94 | US$520.31 |
| Volume | 716,449 | 696,677 | 466,778 | 552,787 | 445,415 |
| Change | -1.70% | +1.28% | +0.95% | +1.15% | -0.69% |
| Opening | US$513.31 | US$506.67 | US$513.67 | US$518.00 | US$525.73 |
| High | US$515.17 | US$514.51 | US$522.02 | US$525.76 | US$528.49 |
| Low | US$501.17 | US$506.12 | US$513.10 | US$515.13 | US$514.73 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.41% | ||
| Current month | +1.31% | ||
| 1 month | +3.82% | ||
| 3 months | -2.16% | ||
| 6 months | -9.42% | ||
| Current year | -21.81% | ||
| 1 year | -16.94% | ||
| 3 years | +23.15% | ||
| 5 years | -15.99% | ||
| 10 years | +376.16% |
Volumes
marketsDaily volume
815,990
Estimated daily volume
815,990
Avg. Volume 20 sessions
478,514
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
253,138,691.14
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,990,602,465
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (USD)
40,900,410,369
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
516.41
Moving average 20 days
517.95
Moving average 50 days
538.73
Moving average 100 days
547.58
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
53.89
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +4.41% | -16.94% | +23.15% | 40.99B | |
| +0.35% | +4.29% | -22.74% | +11.71% | 178B | |
| +1.31% | +10.20% | -2.39% | +31.33% | 119B | |
| -0.33% | +2.26% | -23.89% | +6.64% | 108B | |
| +1.23% | +0.95% | -46.07% | -9.75% | 75.27B | |
| +1.84% | +5.96% | +5.74% | +79.90% | 62.99B | |
| +0.34% | +0.40% | +16.65% | +62.51% | 53.46B | |
| +0.81% | +4.85% | +0.28% | -27.28% | 51.04B | |
| -1.87% | -0.98% | +26.07% | +5.73% | 32.1B | |
| +0.64% | +1.35% | - | - | 31.32B | |
| Average | +0.65% | +2.32% | -7.03% | +20.44% | 75.21B | |
| Weighted average by Cap. | +0.75% | +3.04% | -12.44% | +19.30% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bc5022a8050c60c809b3e4b7f.OtaqBm_ArFM6XLZUMvyzIHJ1rysxnOqHV6wTC7mPexc.XrPNK1usnGVeMuEwAZHYViQ79kRW1YLVG5lZW8C3Czpzl8xPXJ_JMHIM1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 529.01 | 114,326 | 612,366 |
| 15:59:59 | 528.72 | 80 | 498,040 |
| 15:59:59 | 528.77 | 40 | 497,960 |
| 15:59:59 | 528.94 | 40 | 497,920 |
| 15:59:59 | 529.11 | 40 | 497,880 |
| 15:59:59 | 529.04 | 77 | 497,840 |
| 15:59:59 | 528.78 | 53 | 497,763 |
| 15:59:58 | 528.84 | 40 | 497,710 |
| 15:59:57 | 528.88 | 50 | 497,670 |
| 15:59:57 | 529.14 | 40 | 497,620 |
Price Extremes
| 1 week | 506.12 |  | 529.63 |
| 1 month | 501.17 | | 536.84 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
