|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.58 USD | +2.12% |
|
-2.11% | -20.54% |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$554.94 | US$551.50 | US$535.93 | US$526.44 | US$537.58 |
| Volume | 628,911 | 1,314,756 | 799,335 | 763,434 | 663,236 |
| Change | +1.05% | -0.62% | -2.82% | -1.77% | +2.12% |
| Opening | US$549.99 | US$554.09 | US$551.92 | US$535.93 | US$533.61 |
| High | US$570.84 | US$561.15 | US$556.24 | US$535.93 | US$539.09 |
| Low | US$545.66 | US$547.19 | US$534.66 | US$518.55 | US$528.71 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.11% | ||
| Current month | +2.12% | ||
| 1 month | -5.15% | ||
| 3 months | -4.80% | ||
| 6 months | -20.54% | ||
| Current year | -20.54% | ||
| 1 year | -0.93% | ||
| 3 years | +7.04% | ||
| 5 years | -15.87% | ||
| 10 years | +477.61% |
Volumes
marketsDaily volume
663,236
Estimated daily volume
663,236
Avg. Volume 20 sessions
719,011
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
386,525,933.38
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,405,921,527
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
42,313,177,688
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
541.28
Moving average 20 days
555.52
Moving average 50 days
557.03
Moving average 100 days
579
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
34.32
RSI 14 days
38.79
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a79c41e8d2e6.TW-gNY-jgPUzSSxI7iSxbVGix4desFz3SiR7uFipr14.NxznTc352J9DBlV-mmz5DxrJprEr0wa6CXse2hXw5xp5KZN2_PbWxwYkSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 537.58 | 126,805 | 441,523 |
| 15:59:59 | 537.65 | 74 | 314,718 |
| 15:59:59 | 537.64 | 235 | 314,644 |
| 15:59:59 | 537.64 | 123 | 314,409 |
| 15:59:59 | 537.64 | 40 | 314,286 |
| 15:59:59 | 537.64 | 195 | 314,246 |
| 15:59:59 | 537.62 | 320 | 314,051 |
| 15:59:59 | 537.62 | 63 | 313,731 |
| 15:59:59 | 537.62 | 320 | 313,668 |
| 15:59:59 | 537.62 | 259 | 313,348 |
Course Extremes
| 1 week | 518.55 |  | 561.15 |
| 1 month | 518.55 | | 581.47 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
