|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.36 USD | -1.03% |
|
-6.37% | -20.27% |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$567.44 | US$563.81 | US$552.46 | US$545.00 | US$539.37 |
| Volume | 535,569 | 407,906 | 429,121 | 478,726 | 459,356 |
| Change | -1.50% | -0.64% | -2.01% | -1.35% | -1.03% |
| Opening | US$570.76 | US$569.95 | US$553.01 | US$554.62 | US$542.17 |
| High | US$579.40 | US$569.95 | US$562.02 | US$556.97 | US$547.61 |
| Low | US$561.15 | US$561.02 | US$545.57 | US$543.01 | US$534.36 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.37% | ||
| Current month | +2.46% | ||
| 1 month | -0.36% | ||
| 3 months | -3.84% | ||
| 6 months | -22.26% | ||
| Current year | -20.27% | ||
| 1 year | -0.24% | ||
| 3 years | -2.75% | ||
| 5 years | -22.25% | ||
| 10 years | +471.12% |
Volumes
marketsDaily volume
459,356
Estimated daily volume
459,356
Avg. Volume 20 sessions
640,225
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
345,314,957.13
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,546,727,676
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
42,453,806,413
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
553.62
Moving average 20 days
554.66
Moving average 50 days
554.13
Moving average 100 days
566.76
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
42.71
RSI 14 days
45.48
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1bab3dc24b88.zTCgWbJIzgjzWbPq593iAE4RK9zvvy9F3y02LaVMEw4.mAPXFP4qqDzGMMLd0I2MSRk8XJiD7UgAqGlfe-EkI2ucU8sPi3-CMbE95g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 539.36 | 96,943 | 298,566 |
| 15:59:59 | 539.57 | 66 | 201,623 |
| 15:59:59 | 539.51 | 59 | 201,557 |
| 15:59:59 | 539.51 | 50 | 201,498 |
| 15:59:59 | 539.14 | 135 | 201,448 |
| 15:59:59 | 539.15 | 100 | 201,313 |
| 15:59:59 | 539.51 | 99 | 201,213 |
| 15:59:59 | 539.38 | 120 | 201,114 |
| 15:59:58 | 539.59 | 81 | 200,994 |
| 15:59:58 | 539.39 | 50 | 200,913 |
Course Extremes
| 1 week | 534.36 |  | 569.95 |
| 1 month | 518.55 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
