|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.32 USD | +0.65% |
|
+1.38% | +22.70% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 218.59 $ | 222.14 $ | 214.50 $ | 216.90 $ | 218.33 $ |
| Volume | 611,914 | 697,765 | 495,566 | 623,669 | 92,611 |
| Change | +1.50% | +1.62% | -3.44% | +1.12% | +0.65% |
| Opening | 215.68 $ | 220.65 $ | 223.94 $ | 215.74 $ | 218.55 $ |
| High | 219.63 $ | 223.85 $ | 223.94 $ | 217.81 $ | 219.32 $ |
| Low | 214.92 $ | 217.67 $ | 214.48 $ | 213.08 $ | 216.18 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.38% | ||
| Current month | +3.56% | ||
| 1 month | +2.09% | ||
| 3 months | +16.07% | ||
| 6 months | +22.02% | ||
| Current year | +22.70% | ||
| 1 year | +19.63% | ||
| 3 years | +5.47% | ||
| 5 years | -1.13% | ||
| 10 years | +155.18% |
Volumes
marketsDaily volume
92,611
Estimated daily volume
327,307
Avg. Volume 20 sessions
696,054
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
151,962,509.28
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,053,864,778
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,018,276,477
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
217.5
Moving average 20 days
211.67
Moving average 50 days
207.99
Moving average 100 days
204.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
51.81
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.38% | +19.63% | +5.47% | 16.05B | |
| +0.38% | +0.23% | -12.48% | -10.83% | 12.3B | |
| +0.79% | +7.38% | +65.32% | +117.36% | 9.98B | |
| +0.92% | +4.33% | +19.13% | +4.45% | 4.51B | |
| +4.06% | +1.57% | -0.17% | -33.36% | 4.06B | |
| +0.44% | +5.47% | +6.53% | +34.06% | 3.19B | |
| +1.77% | +8.85% | +128.39% | +210.55% | 2.19B | |
| +1.44% | -2.53% | -0.47% | +53.82% | 1.65B | |
| -12.59% | +6.79% | +37.21% | +69.78% | 1.52B | |
| +3.47% | +5.33% | -1.56% | +94.17% | 1.47B | |
| Average | +0.15% | +0.40% | +26.15% | +54.55% | 5.69B | |
| Weighted average by Cap. | +0.68% | +0.84% | +22.04% | +33.61% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d2b037547f279bad868d.tLJq5uK3wIbuQeqGn0qyoHA5va9sSLZo-KHos3ViKg8.jYcso5bFt9efHpPLrgvmwTdL8ugPGc4eoJO41yIHHWvN4Vq5ksT359wCmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:19 | 218.33 | 100 | 56,207 |
| 11:17:13 | 218.30 | 200 | 56,107 |
| 11:15:59 | 218.30 | 100 | 55,907 |
| 11:15:54 | 218.30 | 201 | 55,807 |
| 11:15:54 | 218.30 | 100 | 55,606 |
| 11:15:54 | 218.30 | 100 | 55,506 |
| 11:15:54 | 218.30 | 100 | 55,406 |
| 11:15:51 | 218.38 | 100 | 55,306 |
| 11:15:17 | 218.56 | 100 | 55,206 |
| 11:15:17 | 218.56 | 100 | 55,106 |
Course Extremes
| 1 week | 213.08 |  | 223.94 |
| 1 month | 203.45 | | 223.94 |
| Current year | 177.29 | | 223.94 |
| 1 year | 157.25 | | 223.94 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 77.93 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
