|
Real-time Estimate
Cboe BZX
12:03:22 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 236.24 USD | -0.96% |
|
+4.43% | +33.16% |
| 10:54am | Oppenheimer Adjusts Price Target on IDEX to $280 From $275, Maintains Outperform Rating | MT |
| 10:43am | Argus Adjusts Price Target on IDEX to $265 From $260 | MT |
Stock exchange
NYSE
IEX 236.94 $
-0.67%
74.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 236.94USD | -0.67% | 74.81M $ | ||
CBOE
| IEX | 236.16USD | -1.11% | 3.82M $ | |
|
London S.E.
| 0AD7 | 234.48USD | +12.35% | 220K $ | |
|
Boerse Muenchen
| ID7 | 211.80EUR | -0.47% | 5.93K € | |
|
Tradegate
| ID7 | 212.40EUR | -0.65% | 4.89K € | |
|
Xetra
| ID7 | 215.20EUR | +1.51% | 3.66K € | |
|
Deutsche Boerse AG
| ID7 | 211.20EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| ID7 | 212.60EUR | -0.65% | 0 € | |
|
Berne S.E.
| ID7 | 194.96CHF | +0.80% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$229.05 | US$231.06 | US$233.21 | US$238.54 | US$236.94 |
| Volume | 770,984 | 657,155 | 992,863 | 1,636,401 | 315,714 |
| Change | +0.96% | +0.88% | +0.93% | +2.29% | -0.96% |
| Opening | US$225.81 | US$231.00 | US$232.76 | US$237.99 | US$237.54 |
| High | US$230.58 | US$233.44 | US$234.25 | US$240.50 | US$239.00 |
| Low | US$223.06 | US$230.13 | US$230.02 | US$229.80 | US$231.70 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.43% | ||
| Current month | +3.93% | ||
| 1 month | +2.83% | ||
| 3 months | +3.23% | ||
| 6 months | +9.02% | ||
| Current year | +33.16% | ||
| 1 year | +36.64% | ||
| 3 years | +24.36% | ||
| 5 years | +6.46% | ||
| 10 years | +174.11% |
Volumes
marketsDaily volume
315,714
Estimated daily volume
889,764
Avg. Volume 20 sessions
720,100
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
170,120,024.5
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,585,143,991
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,546,071,378
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
231.75
Moving average 20 days
233.38
Moving average 50 days
229.94
Moving average 100 days
228.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
52.12
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +4.43% | +36.64% | +24.36% | 17.59B | |
| +1.69% | +3.94% | +19.78% | +151.21% | 115B | |
| +0.63% | +6.10% | +14.66% | +32.16% | 88.57B | |
| +2.19% | +0.76% | +42.90% | +88.74% | 63.15B | |
| +1.70% | -0.79% | +27.32% | +79.68% | 59.03B | |
| -0.46% | +7.03% | +95.58% | +178.44% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +1.89% | +3.70% | -3.58% | +26.88% | 29.27B | |
| +0.19% | +6.82% | +15.50% | +62.61% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.39% | -1.07% | +29.39% | +69.55% | 51.81B | |
| Weighted average by Cap. | +0.80% | -2.00% | +30.24% | +87.85% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67494202168e1c398e3.UlL6df7330vlXOWhbNQKOF4cwkW87KCcWqobq-2v16M.ESu3ELqP7S7VaLfONp1dUR1knQT2lMzEPeB85qXmsdcLCqA-zZapHY4MpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:36 | 236.94 | 100 | 190,770 |
| 11:47:27 | 236.96 | 100 | 190,670 |
| 11:47:04 | 236.95 | 100 | 190,570 |
| 11:46:50 | 236.74 | 100 | 190,470 |
| 11:46:50 | 236.64 | 100 | 190,370 |
| 11:46:50 | 236.74 | 100 | 190,270 |
| 11:46:49 | 236.74 | 100 | 190,170 |
| 11:46:49 | 236.74 | 100 | 190,070 |
| 11:46:49 | 236.74 | 100 | 189,970 |
| 11:46:49 | 236.74 | 100 | 189,870 |
Price Extremes
| 1 week | 223.06 |  | 240.5 |
| 1 month | 223.06 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 84.62 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +34.06% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
