|
Market Closed -
NYSE
16:03:30 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 232.99 USD | +1.69% |
|
+1.26% | +30.94% |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 09-16 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
NYSE
IEX 232.99 $
+1.69%
149M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 232.99USD | +1.69% | 149M $ | ||
CBOE
| IEX | 233.34USD | +1.86% | 4.69M $ | |
|
Tradegate
| ID7 | 207.00EUR | +1.50% | 10.76K € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.40EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| ID7 | 207.60EUR | +0.87% | 0 € | |
|
Berne S.E.
| ID7 | 192.95CHF | +1.22% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 202.20EUR | -0.30% | 0 € | |
|
Xetra
| ID7 | 206.80EUR | +2.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$231.15 | US$230.43 | US$227.98 | US$229.85 | US$232.99 |
| Volume | 680,398 | 810,696 | 723,245 | 682,001 | 641,088 |
| Change | +0.47% | -0.31% | -1.06% | +0.82% | +1.37% |
| Opening | US$229.06 | US$231.31 | US$230.69 | US$226.72 | US$231.17 |
| High | US$232.44 | US$233.04 | US$231.07 | US$232.11 | US$233.98 |
| Low | US$228.95 | US$227.87 | US$227.91 | US$225.65 | US$230.02 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.26% | ||
| Current month | +2.20% | ||
| 1 month | +4.13% | ||
| 3 months | +4.10% | ||
| 6 months | +22.32% | ||
| Current year | +30.94% | ||
| 1 year | +39.51% | ||
| 3 years | +11.78% | ||
| 5 years | +11.78% | ||
| 10 years | +154.24% |
Volumes
marketsDaily volume
641,088
Estimated daily volume
641,088
Avg. Volume 20 sessions
648,068
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
150,993,363.32
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,175,998,569
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,137,835,040
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
230.48
Moving average 20 days
225.56
Moving average 50 days
229.6
Moving average 100 days
224.09
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
57.66
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.26% | +39.51% | +11.78% | 17.18B | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +45.04% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.47% | +3.69% | +35.91% | +56.08% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +72.52% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +1.96% | +7.23% | +45.65% | +10.49% | 29.28B | |
| Average | +1.24% | +2.10% | +35.70% | +73.18% | 54.6B | |
| Weighted average by Cap. | +1.25% | +1.90% | +36.68% | +93.67% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a9d0bdf69dcb83184c5b259fe1d7._dcvtuG2zD4TjcADOnBxSsxNj9ZTARYFYWnFSCErjgM.n45g8szMmFdc9JZkCRIEH6EG5aUwZUNGLj-NP2B-7E6shB2FstKZXXLC9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:30 | 232.99 | 139,325 | 398,735 |
| 15:59:59 | 233.07 | 1,147 | 259,410 |
| 15:59:59 | 233.02 | 656 | 258,263 |
| 15:59:59 | 232.99 | 1,027 | 257,607 |
| 15:59:59 | 232.99 | 261 | 256,580 |
| 15:59:59 | 232.99 | 100 | 256,319 |
| 15:59:59 | 232.99 | 100 | 256,219 |
| 15:59:59 | 233.00 | 1,100 | 256,119 |
| 15:59:59 | 233.00 | 157 | 255,019 |
| 15:59:59 | 233.00 | 113 | 254,862 |
Price Extremes
| 1 week | 225.65 |  | 233.98 |
| 1 month | 219.44 | | 233.98 |
| Current year | 177.29 | | 243.8 |
| 1 year | 159.27 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +30.94% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
