|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.82 USD | -0.51% |
|
-1.86% | +25.78% |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$227.19 | US$225.96 | US$226.95 | US$224.96 | US$223.82 |
| Volume | 1,134,578 | 708,578 | 646,334 | 862,723 | 443,148 |
| Change | -0.39% | -0.54% | +0.44% | -0.88% | -0.51% |
| Opening | US$227.08 | US$225.29 | US$227.32 | US$227.11 | US$226.74 |
| High | US$228.26 | US$226.14 | US$228.61 | US$229.24 | US$226.83 |
| Low | US$225.07 | US$222.34 | US$225.36 | US$224.34 | US$221.26 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.86% | ||
| Current month | -1.38% | ||
| 1 month | +5.51% | ||
| 3 months | +17.51% | ||
| 6 months | +25.00% | ||
| Current year | +25.78% | ||
| 1 year | +22.87% | ||
| 3 years | +3.98% | ||
| 5 years | +1.27% | ||
| 10 years | +172.35% |
Volumes
marketsDaily volume
443,149
Estimated daily volume
443,149
Avg. Volume 20 sessions
764,736
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
171,163,211.52
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,650,426,097
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,613,515,335
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
226.63
Moving average 20 days
221.05
Moving average 50 days
214.74
Moving average 100 days
207.38
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
63.72
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.86% | +22.87% | +3.98% | 16.65B | |
| +0.56% | -0.92% | -14.97% | -12.87% | 12.42B | |
| -0.06% | -3.53% | +33.99% | +94.72% | 9.25B | |
| -0.13% | -3.43% | +13.11% | +2.18% | 4.65B | |
| 0.00% | -0.41% | -2.63% | -32.98% | 4.05B | |
| 0.00% | +4.88% | +18.34% | +32.06% | 3.68B | |
| -5.25% | -7.47% | +120.40% | +191.57% | 2.34B | |
| +1.77% | +0.50% | +228.91% | +148.22% | 2B | |
| +1.97% | -1.27% | +5.54% | +59.66% | 1.78B | |
| -1.71% | +0.30% | +12.48% | +119.17% | 1.76B | |
| Average | -0.34% | +1.23% | +43.80% | +60.57% | 5.86B | |
| Weighted average by Cap. | -0.19% | +0.96% | +23.87% | +31.38% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e294ea83.x0x9Fr1e3sCUbtwjkSkNaBQMy6Tew9h4kt0ZfdgKdPk.9xo_efIo66TZL6VB3EpfO3Zag5ePgLMB9ptVH4lfB72kfyVY02u6uNIUlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 223.82 | 108,883 | 238,928 |
| 16:00:00 | 223.97 | 100 | 130,045 |
| 15:59:59 | 223.93 | 100 | 129,945 |
| 15:59:58 | 223.83 | 100 | 129,845 |
| 15:59:57 | 223.82 | 100 | 129,745 |
| 15:59:57 | 223.89 | 100 | 129,645 |
| 15:59:56 | 223.84 | 100 | 129,545 |
| 15:59:55 | 223.84 | 100 | 129,445 |
| 15:59:54 | 223.97 | 100 | 129,345 |
| 15:59:54 | 223.98 | 100 | 129,245 |
Course Extremes
| 1 week | 221.26 |  | 229.24 |
| 1 month | 213.08 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 79.91 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
