Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
220.7 USD | -1.17% | -2.81% | +1.64% |
04-25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
04-25 | Baird Adjusts Price Target on IDEX to $256 From $260 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 232.27 $ | 224.64 $ | 223.28 $ | 220.66 $ |
Volume | 381 827 | 589 469 | 486 624 | 348 958 |
Change | +1.04% | -3.28% | -0.61% | -1.17% |
Opening | 231.45 | 231.19 | 223.23 | 222.56 |
High | 233.46 | 232.25 | 225.39 | 224.38 |
Low | 231.09 | 221.90 | 220.70 | 220.54 |
Performance
1 day | -1.17% | ||
1 week | -2.81% | ||
Current month | -9.57% | ||
1 month | -9.57% | ||
3 months | +5.50% | ||
6 months | +15.58% | ||
Current year | +1.64% | ||
1 year | +6.95% | ||
3 years | -1.93% | ||
5 years | +40.92% | ||
10 years | +201.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -2.81% | +1.64% | +6.95% | 16.7B | ||
+0.88% | +2.10% | +13.44% | +40.04% | 6.16B | ||
+0.22% | +1.31% | +6.33% | +14.87% | 4.74B | ||
0.00% | +1.28% | -11.93% | -18.23% | 4.71B | ||
+1.25% | +4.24% | +1.25% | +14.37% | 2.96B | ||
-5.12% | +0.37% | +35.04% | +108.21% | 1.95B | ||
-2.50% | +8.17% | +46.33% | +205.15% | 1.24B | ||
-0.75% | +2.33% | -0.75% | +21.10% | 1.19B | ||
+0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
+6.14% | -7.33% | -6.05% | +35.97% | 875M | ||
0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
+0.04% | +3.89% | -2.06% | -26.73% | 546M | ||
+1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
+0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
-2.76% | +11.48% | +75.41% | +310.47% | 430M | ||
Average | -0.06% | +2.30% | +11.49% | +56.12% | ||
Weighted average by Cap. | -0.39% | +0.26% | +5.82% | +25.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 220.7 | 69,242 | 182,210 |
15:59:59 | 220.5 | 126 | 112,968 |
15:59:59 | 220.5 | 100 | 112,842 |
15:59:59 | 220.5 | 100 | 112,742 |
15:59:59 | 220.5 | 100 | 112,642 |
15:59:58 | 220.5 | 100 | 112,542 |
15:59:58 | 220.5 | 100 | 112,442 |
15:59:58 | 220.5 | 100 | 112,342 |
15:59:58 | 220.5 | 100 | 112,242 |
15:59:57 | 220.5 | 100 | 112,142 |
Monthly variations
Annual change
2024 | +1.64% | ||
2023 | -4.91% | ||
2022 | -3.38% | ||
2021 | +18.63% | ||
2020 | +15.81% | ||
2019 | +36.23% | ||
2018 | -4.33% | ||
2017 | +46.54% | ||
2016 | +17.56% | ||
2015 | -1.58% | ||
2014 | +5.40% | ||
2013 | +58.71% | ||
2012 | +25.38% | ||
2011 | -5.14% | ||
2010 | +25.59% | ||
2009 | +28.99% | ||
2008 | -33.16% | ||
2007 | +14.31% | ||
2006 | +15.32% | ||
2005 | +1.51% | ||
2004 | +46.07% | ||
2003 | +27.19% | ||
2002 | -5.22% | ||
2001 | +4.15% | ||
2000 | +9.05% | ||
1999 | +23.98% | ||
1998 | -29.75% | ||
1997 | +31.19% | ||
1996 | -2.15% | ||
1995 | +44.67% | ||
1994 | +18.18% | ||
1993 | +50.53% | ||
1992 | +41.79% | ||
1991 | +57.65% | ||
1990 | -37.04% | ||
1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation