|
Delayed
Sao Paulo
15:07:28 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 56.49 BRL | +3.22% |
|
-.--% | +14.12% |
| 08-12 | Mizuho Upgrades IDEX to Outperform From Neutral, Adjusts Price Target to $280 From $210 | MT |
| 08-06 | DA Davidson Adjusts Price Target on IDEX to $240 From $230 | MT |
Stock exchange
Sao Paulo
I1EX34 56.49 R$
+3.22%
56.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 239.13USD | -0.58% | 118M $ | ||
CBOE
| IEX | 239.31USD | -0.51% | 3.06M $ | |
|
London S.E.
| 0AD7 | 208.71USD | +4.02% | 98.09K $ | |
|
Tradegate
| ID7 | 207.40EUR | -0.77% | 4.77K € | |
|
Xetra
| ID7 | 206.60EUR | -0.29% | 1.45K € | |
|
Boerse Muenchen
| ID7 | 207.40EUR | -0.77% | 207.4 € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.60EUR | -0.57% | 0 € | |
|
Berne S.E.
| ID7 | 193.19CHF | -0.35% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +1.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +3.22% | ||
| 1 month | -3.04% | ||
| 3 months | +8.01% | ||
| 6 months | +5.39% | ||
| Current year | +14.12% | ||
| 1 year | +28.04% | ||
| 3 years | +10.01% | ||
| 5 years | +2.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
56.49
Avg. Volume 20 sessions USD
10.88
Record volume 1
1,680
Record volume 2
1,611
Record volume 3
1,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,731,109,385
Market Cap (USD)
17,731,109,385
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (BRL)
3,405,645,181
Free-Float capitalization (USD)
17,691,645,585
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
55.59
Moving average 50 days
53.38
Moving average 100 days
52.34
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.42
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -.--% | +28.04% | +10.01% | 17.73B | |
| -0.58% | +2.32% | +41.08% | +7.36% | 17.73B | |
| -0.28% | -0.95% | -6.01% | +5.19% | 13.36B | |
| +0.25% | +3.19% | +50.36% | +104.00% | 10.29B | |
| -1.40% | -3.10% | +6.98% | +11.96% | 4.75B | |
| -0.60% | -2.40% | -9.58% | -19.12% | 4.47B | |
| -0.07% | -2.43% | -7.39% | +6.25% | 3.25B | |
| -1.94% | -5.51% | +84.44% | +150.30% | 2.15B | |
| -0.21% | -1.65% | +0.42% | +53.87% | 1.83B | |
| -5.46% | -0.12% | +64.73% | +129.56% | 1.71B | |
| Average | -0.68% | -2.33% | +25.31% | +45.94% | 7.73B | |
| Weighted average by Cap. | +0.29% | -0.14% | +24.89% | +26.95% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 54.73 |  | 56.49 |
| Current year | 48.05 | | 58.26 |
| 1 year | 42.12 | | 58.26 |
| 3 years | 42.12 | | 70.28 |
| 5 years | 42.12 | | 70.28 |
| 10 years | 42.12 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -23.37% | ||
| 2024 | +34.28% | ||
| 2023 | -22.48% | ||
| 2022 | -7.17% | ||
| 2021 | +32.98% | ||
| 2020 | -5.37% |
- Stock Market
- Stocks
- IEX Stock
- I1EX34 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
