|
Market Closed -
Sao Paulo
15:07:28 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 56.49 BRL | +3.22% |
|
-.--% | +14.12% |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 09-16 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
Sao Paulo
I1EX34 56.49 R$
+3.22%
56.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 232.99USD | +1.69% | 149M $ | ||
CBOE
| IEX | 233.34USD | +1.86% | 4.69M $ | |
|
Tradegate
| ID7 | 207.00EUR | +1.17% | 10.76K € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.40EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| ID7 | 207.60EUR | +0.87% | 0 € | |
|
Berne S.E.
| ID7 | 192.95CHF | +1.22% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 202.20EUR | -0.30% | 0 € | |
|
Xetra
| ID7 | 206.80EUR | +2.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +3.22% | ||
| 3 months | -3.04% | ||
| 6 months | +15.05% | ||
| Current year | +14.12% | ||
| 1 year | +29.68% | ||
| 3 years | +8.80% | ||
| 5 years | -4.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,680
Record volume 2
1,611
Record volume 3
1,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,175,998,569
Market Cap (USD)
17,175,998,569
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (BRL)
3,274,015,673
Free-Float capitalization (USD)
17,137,835,040
Indicators
Moving average 20 days
55.59
Moving average 50 days
53.38
Moving average 100 days
52.34
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.42
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -.--% | +29.68% | +8.80% | 17.18B | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +45.04% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.81% | +4.07% | +36.41% | +56.66% | 35.94B | |
| +0.78% | +2.61% | +37.76% | +79.02% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.78% | +8.04% | +46.75% | +11.33% | 29.28B | |
| Average | +1.61% | +2.19% | +35.38% | +73.67% | 54.6B | |
| Weighted average by Cap. | +1.42% | +1.92% | +36.74% | +94.02% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 48.05 |  | 58.26 |
| 1 year | 42.96 | | 58.26 |
| 3 years | 42.12 | | 70.28 |
| 5 years | 42.12 | | 70.28 |
| 10 years | 42.12 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -23.37% | ||
| 2024 | +34.28% | ||
| 2023 | -22.48% | ||
| 2022 | -7.17% | ||
| 2021 | +32.98% | ||
| 2020 | -5.37% |
- Stock Market
- Stocks
- IEX Stock
- I1EX34 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
