|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.610 USD | -1.51% |
|
-0.38% | -32.03% |
| 06-25 | Identiv Shares Fall 31% After Company Agrees to Sell IoT Business Assets to Trackonomy | MT |
| 06-25 | Identiv, Inc., Trackonomy Systems, Inc. - M&A Call |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.620 | US$2.600 | US$2.520 | US$2.650 | US$2.610 |
| Volume | 1,016,647 | 375,391 | 290,185 | 780,749 | 815,417 |
| Change | +4.80% | -0.76% | -3.08% | +5.16% | -1.51% |
| Opening | US$2.450 | US$2.610 | US$2.580 | US$2.550 | US$2.680 |
| High | US$2.670 | US$2.720 | US$2.657 | US$2.685 | US$2.710 |
| Low | US$2.441 | US$2.560 | US$2.510 | US$2.520 | US$2.500 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.38% | ||
| Current month | +3.57% | ||
| 1 month | -37.86% | ||
| 3 months | -30.40% | ||
| 6 months | -28.30% | ||
| Current year | -32.03% | ||
| 1 year | -19.44% | ||
| 3 years | -70.31% | ||
| 5 years | -83.64% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
815,417
Estimated daily volume
815,417
Avg. Volume 20 sessions
327,104
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
853,741.44
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,656,213
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
85.63 %
Free-Float capitalization (USD)
59,866,204
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
2.6
Moving average 20 days
3.598
Moving average 50 days
4.068
Moving average 100 days
3.742
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+37.87%
Price spread / (MMA50)
+55.85%
Price spread / (MMA100)
+43.35%
RSI 9 days
24.11
RSI 14 days
26.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.38% | -19.44% | -70.31% | 62.66M | |
| +1.76% | +4.89% | -38.96% | -21.52% | 136B | |
| -1.58% | +2.18% | +26.74% | +268.29% | 85.68B | |
| -4.60% | -15.36% | -50.52% | - | 44.6B | |
| -9.99% | -6.57% | +345.65% | +229.03% | 13.58B | |
| +0.16% | +3.14% | -33.23% | +81.65% | 13.86B | |
| -1.34% | +3.23% | -20.82% | -12.76% | 13.05B | |
| -4.13% | -1.01% | +34.19% | +957.75% | 8.35B | |
| +3.26% | +20.16% | -1.30% | +15.36% | 5.22B | |
| -0.28% | +7.83% | -23.22% | +123.05% | 4.51B | |
| Average | -1.82% | +4.96% | +21.91% | +174.50% | 32.5B | |
| Weighted average by Cap. | -0.83% | +3.37% | -3.47% | +116.85% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded99c58ffb7e5e75c1c81f3f.2JMoiZj8Z2rNoPy3IEJjCfN2qvKAagIlc641IEEyQcQ.4Ktf-_WEHiaiyrXdGANOaKM806HrJld8MvhNSCBbHvyu-07w3KUJHpTKkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.610 | 7,891 | 767,105 |
| 15:59:53 | 2.617 | 191 | 759,214 |
| 15:59:51 | 2.615 | 100 | 759,023 |
| 15:59:51 | 2.615 | 100 | 758,923 |
| 15:59:51 | 2.615 | 100 | 758,823 |
| 15:59:51 | 2.615 | 100 | 758,723 |
| 15:59:28 | 2.620 | 300 | 758,623 |
| 15:59:28 | 2.620 | 100 | 758,323 |
| 15:59:12 | 2.610 | 100 | 758,223 |
| 15:59:12 | 2.610 | 100 | 758,123 |
Course Extremes
| 1 week | 2.5 |  | 2.72 |
| 1 month | 2.43 | | 4.32 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.61 | | 29 |
Monthly variations
Annual variations
| 2026 | -32.03% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
