|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.810 USD | +0.36% |
|
+1.81% | -26.82% |
Stock exchange
Nasdaq
INVE 2.810 $
+0.36%
331K
$
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.810 | US$2.760 | US$2.780 | US$2.800 | US$2.810 |
| Volume | 179,950 | 141,410 | 43,027 | 91,935 | 117,885 |
| Change | +1.81% | -1.78% | +0.72% | +0.72% | +0.36% |
| Opening | US$2.810 | US$2.800 | US$2.770 | US$2.780 | US$2.780 |
| High | US$2.870 | US$2.840 | US$2.850 | US$2.840 | US$2.860 |
| Low | US$2.770 | US$2.750 | US$2.770 | US$2.770 | US$2.780 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.81% | ||
| 1 month | +4.85% | ||
| 3 months | -34.50% | ||
| 6 months | -14.85% | ||
| Current year | -26.82% | ||
| 1 year | -25.07% | ||
| 3 years | -65.69% | ||
| 5 years | -84.63% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
117,885
Estimated daily volume
117,885
Avg. Volume 20 sessions
221,575
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
622,625.75
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,102,465
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
78.28 %
Free-Float capitalization (USD)
59,471,632
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
2.792
Moving average 20 days
2.758
Moving average 50 days
2.725
Moving average 100 days
3.446
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+22.62%
RSI 9 days
52.41
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.81% | -25.07% | -65.69% | 68.1M | |
| -1.97% | +1.26% | +6.24% | +17.02% | 213B | |
| -1.96% | -6.98% | +32.83% | +335.88% | 99.32B | |
| +5.68% | +6.09% | +2.15% | - | 49.29B | |
| -0.03% | -1.59% | -0.89% | +95.01% | 18.4B | |
| -1.63% | -3.30% | +4.28% | +7.70% | 15B | |
| +2.81% | +1.13% | +250.16% | +320.29% | 13.22B | |
| -1.43% | -2.41% | +8.44% | +1,380.36% | 6.18B | |
| -1.55% | -8.23% | +27.82% | +10.04% | 5.94B | |
| +1.22% | -1.64% | -5.01% | +117.00% | 5.44B | |
| Average | -0.19% | -1.39% | +30.09% | +246.40% | 42.62B | |
| Weighted average by Cap. | -1.32% | -0.61% | +19.34% | +138.77% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
478e.gzfhEQOqUjulDvtXB6M5MGqcZ9O3UXOTwK6EkgKeEdM.tgfUU1PQKwOXe6QSTepwQzzZJrjvHjjV8PfW1EbRJYLkBqYpauA5YuFKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.810 | 3,066 | 96,382 |
| 15:59:59 | 2.820 | 100 | 93,316 |
| 15:59:59 | 2.820 | 190 | 93,216 |
| 15:59:58 | 2.815 | 203 | 93,026 |
| 15:59:25 | 2.815 | 169 | 92,823 |
| 15:59:23 | 2.815 | 100 | 92,654 |
| 15:59:18 | 2.815 | 151 | 92,554 |
| 15:59:13 | 2.815 | 158 | 92,403 |
| 15:59:13 | 2.815 | 100 | 92,245 |
| 15:59:13 | 2.815 | 100 | 92,145 |
Price Extremes
| 1 week | 2.75 |  | 2.87 |
| 1 month | 2.42 | | 2.98 |
| Current year | 2.42 | | 5.3 |
| 1 year | 2.42 | | 5.3 |
| 3 years | 2.42 | | 9.24 |
| 5 years | 2.42 | | 29 |
| 10 years | 1.9 | | 29 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
