|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.710 USD | -2.52% |
|
-2.86% | -29.17% |
| 07-15 | Identiv Expands ID-Tiny HF Tag Portfolio | CI |
| 07-15 | Identiv Expands ID-Tiny RFID Tag Portfolio for Compact Products | MT |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$2.720 | US$2.780 | US$2.740 | US$2.780 | US$2.720 |
| Volume | 116,209 | 88,638 | 61,186 | 52,199 | 49,101 |
| Change | -2.86% | +2.21% | -1.44% | +1.46% | -2.52% |
| Opening | US$2.780 | US$2.710 | US$2.780 | US$2.720 | US$2.750 |
| High | US$2.809 | US$2.810 | US$2.820 | US$2.780 | US$2.780 |
| Low | US$2.710 | US$2.695 | US$2.710 | US$2.680 | US$2.700 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.86% | ||
| Current month | +7.94% | ||
| 1 month | -26.29% | ||
| 3 months | -37.76% | ||
| 6 months | -18.07% | ||
| Current year | -29.17% | ||
| 1 year | -27.47% | ||
| 3 years | -66.99% | ||
| 5 years | -82.62% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
49,101
Estimated daily volume
61,842
Avg. Volume 20 sessions
240,327
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
651,286.17
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,737,269
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
79.2 %
Free-Float capitalization (USD)
58,973,469
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
2.764
Moving average 20 days
2.775
Moving average 50 days
3.54
Moving average 100 days
3.683
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+30.62%
Price spread / (MMA100)
+35.90%
STIM
RSI 9 days
38.36
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.86% | -27.47% | -66.99% | 66.74M | |
| +4.10% | -4.25% | -38.92% | -27.54% | 129B | |
| +0.09% | -5.37% | +37.14% | +301.80% | 93.11B | |
| -9.29% | -0.11% | -39.06% | - | 44.25B | |
| -4.50% | +5.47% | +336.40% | +167.88% | 15.33B | |
| +3.69% | -1.08% | -26.37% | +81.68% | 14.23B | |
| +2.24% | -6.54% | -23.45% | -20.31% | 11.8B | |
| -4.21% | -2.42% | -17.38% | +585.92% | 6.33B | |
| +1.82% | -14.50% | -2.03% | +2.22% | 4.71B | |
| +2.72% | +2.45% | -23.23% | +120.37% | 4.66B | |
| Average | -0.59% | -2.21% | +17.56% | +127.23% | 32.3B | |
| Weighted average by Cap. | +0.44% | -3.41% | +3.11% | +116.00% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
927.ovFMrzq_kMPLSC09HwweFuLOYp8xbnq89ui3ZFvPdNI.lJQ61nvp3aiOLGhzaEpYWdKKDahgO1fyv6LdITKbA5_RlyLJAtX4rJEyGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:04 | 2.720 | 459 | 44,741 |
| 14:35:04 | 2.720 | 400 | 44,282 |
| 14:35:04 | 2.720 | 400 | 43,882 |
| 14:35:04 | 2.715 | 100 | 43,482 |
| 14:35:04 | 2.715 | 100 | 43,382 |
| 14:33:24 | 2.720 | 1,400 | 43,282 |
| 14:33:24 | 2.715 | 100 | 41,882 |
| 14:31:42 | 2.710 | 172 | 41,782 |
| 14:31:42 | 2.710 | 200 | 41,610 |
| 14:31:42 | 2.710 | 100 | 41,410 |
Course Extremes
| 1 week | 2.68 |  | 2.82 |
| 1 month | 2.43 | | 3.07 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.85 | | 29 |
Monthly variations
Annual variations
| 2026 | -27.60% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
