|
Market Closed -
Australian S.E.
22:59:51 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | +5.26% |
|
-4.26% | -25.00% |
Stock exchange
Australian S.E.
ID8 0.9000 $
+5.26%
14.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ID8 | 0.9000AUD | +5.26% | 14.32K $ | ||
OTC Markets
| IDTID | 0.2600USD | 0.00% | 0 $ |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$0.9400 | A$0.9000 | A$0.8400 | A$0.8550 | A$0.9000 |
| Volume | 117 | 1,045 | 7,374 | 635 | 15,909 |
| Change | +1.62% | -4.26% | -6.67% | +1.79% | +5.26% |
| Opening | A$0.9400 | A$0.9000 | A$0.8400 | A$0.8400 | A$0.9600 |
| High | A$0.9400 | A$0.9000 | A$0.8400 | A$0.8550 | A$0.9600 |
| Low | A$0.9400 | A$0.9000 | A$0.8000 | A$0.8400 | A$0.8950 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.26% | ||
| Current month | +2.27% | ||
| 1 month | +50.00% | ||
| 3 months | +12.50% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -97.57% |
Volumes
marketsDaily volume
15,909
Estimated daily volume
15,909
Avg. Volume 20 sessions
4,404
Daily volume ratio
3.61
Avg. Volume 20 sessions AUD
3,963.6
Avg. Volume 20 sessions USD
2,841.11
Record volume 1
175,578
Record volume 2
157,833
Record volume 3
83,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,158,684
Market Cap (USD)
2,982,632
Net sales ()
777,542
Net sales (USD)
557,658
Free-Float
72.79 %
Free-Float capitalization (AUD)
2,725,167
Free-Float capitalization (USD)
1,954,505
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.887
Moving average 20 days
0.745
Moving average 50 days
0.712
Moving average 100 days
0.8315
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-7.61%
RSI 9 days
60.13
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -4.26% | -40.00% | -70.00% | 2.98M | |
| -1.74% | -5.35% | -48.57% | +37.10% | 433B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.44B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +1.30% | -4.27% | -33.57% | +41.57% | 96.64B | |
| Weighted average by Cap. | -0.41% | -5.21% | -37.22% | +44.64% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.96 |
| 1 month | 0.4 | | 0.96 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.4 | | 2.4 |
| 3 years | 0.4 | | 6.4 |
| 5 years | 0.4 | | 64 |
| 10 years | 0.4 | | 190 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Select your edition
All financial news and data tailored to specific country editions
