Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | -10.00% | +12.50% | -50.00% |
05-08 | Identitii Raising AU$2.2 Million via Rights Issue | MT |
03-10 | Identitii Limited Announces Change of Registered Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
Volume | 720 647 | 1 523 257 | 301 274 | 383 000 |
Change | +25.00% | 0.00% | 0.00% | -10.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -10.00% | ||
1 week | +12.50% | ||
Current month | -10.00% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
6 months | -66.67% | ||
Current year | -50.00% | ||
1 year | -72.73% | ||
3 years | -91.82% | ||
5 years | -98.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | +12.50% | -50.00% | -72.73% | 2.59M | ||
+1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
+0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
+0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
+0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
+0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
+0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
+10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
-3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
-1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
+5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
-0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
+0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
+1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
+0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
+0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
Average | +0.44% | +4.06% | +16.33% | +47.04% | ||
Weighted average by Cap. | +0.93% | +4.44% | +20.71% | +45.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -47.06% | ||
2022 | -71.67% | ||
2021 | -25.00% | ||
2020 | -49.21% | ||
2019 | -55.00% | ||
2018 | -17.16% |
- Stock Market
- Equities
- ID8 Stock
- Quotes Identitii Limited