|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004000 AUD | +33.33% |
|
+14.29% | -33.33% |
| 05-31 | Identitii says US court grants JPMorgan motion to dismiss co's patent infringement claim | RE |
| 04-28 | Identitii Limited Provides Information to the Shareholders | CI |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | A$0.003000 | A$0.004000 | A$0.003000 | A$0.003000 | A$0.004000 |
| Volume | 6,689,641 | 3,035,635 | 325,000 | 7,000 | 353,908 |
| Change | - | +33.33% | -25.00% | 0.00% | +33.33% |
| Opening | A$0.003000 | A$0.003000 | A$0.004000 | A$0.003000 | A$0.003000 |
| High | A$0.004000 | A$0.004000 | A$0.004000 | A$0.003000 | A$0.004000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 1 day | +33.33% | ||
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -85.19% | ||
| 5 years | -95.51% |
Volumes
marketsDaily volume
353,908
Estimated daily volume
353,908
Avg. Volume 20 sessions
1,676,054
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
6,704.22
Avg. Volume 20 sessions USD
4,676.73
Record volume 1
35,115,750
Record volume 2
31,566,740
Record volume 3
15,525,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,752,644
Market Cap (USD)
1,923,581
Net sales ()
777,542
Net sales (USD)
543,356
Free-Float
49.05 %
Free-Float capitalization (AUD)
1,215,415
Free-Float capitalization (USD)
849,347
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0033
Moving average 50 days
0.0046
Moving average 100 days
0.0054
Price spread / (MMA5)
-17.50%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
44.56
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +14.29% | -42.86% | -85.19% | 1.92M | |
| -1.37% | -8.41% | -43.43% | +8.74% | 379B | |
| -2.84% | -4.99% | -47.02% | +6.22% | 187B | |
| -4.72% | -4.33% | -44.93% | -8.73% | 115B | |
| -4.15% | -3.61% | -44.65% | +1.74% | 42.8B | |
| +5.47% | -1.16% | -78.66% | +109.72% | 32.38B | |
| -5.08% | -6.89% | -21.74% | +46.84% | 29.64B | |
| +0.17% | +1.33% | -32.56% | +19.64% | 17.37B | |
| -0.95% | -3.63% | -35.44% | -3.03% | 12.19B | |
| -0.12% | +2.28% | -36.91% | +77.74% | 11.68B | |
| Average | +1.96% | -0.73% | -42.82% | +17.37% | 82.7B | |
| Weighted average by Cap. | -2.12% | -3.48% | -44.68% | +11.73% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a5f198cb4a251fef3.Ui_424PvRDxI7wRpkxTOoAlc5tB4L_8Dk-D5VKxbrXs.f1nVo8GaKgwawmAN31yilEwEkYUgZr5Lx6_UFc8BzwgCf6GL-q0rChiuMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:13 | 0.004000 | 50,000 | 353,908 |
| 00:45:39 | 0.004000 | 1,819 | 303,908 |
| 00:45:38 | 0.004000 | 209,138 | 302,089 |
| 00:45:38 | 0.004000 | 43,814 | 92,951 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
