|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | -25.00% |
|
-14.29% | -50.00% |
| 05-31 | Identitii says US court grants JPMorgan motion to dismiss co's patent infringement claim | RE |
| 04-28 | Identitii Limited Provides Information to the Shareholders | CI |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|
| Last | A$0.003000 | A$0.004000 | A$0.003000 | A$0.003000 |
| Volume | 6,689,641 | 3,035,635 | 325,000 | 325,000 |
| Change | - | +33.33% | -25.00% | -25.00% |
| Opening | A$0.003000 | A$0.003000 | A$0.004000 | A$0.004000 |
| High | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 1 day | -25.00% | ||
| 1 week | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -57.14% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -88.89% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
325,000
Estimated daily volume
1,215,628
Avg. Volume 20 sessions
1,727,931
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
5,183.79
Avg. Volume 20 sessions USD
3,594.6
Record volume 1
35,115,750
Record volume 2
31,566,740
Record volume 3
15,525,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,772,456
Market Cap (USD)
1,928,397
Net sales ()
777,542
Net sales (USD)
540,824
Free-Float
49.05 %
Free-Float capitalization (AUD)
1,224,163
Free-Float capitalization (USD)
851,473
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0033
Moving average 50 days
0.0047
Moving average 100 days
0.0054
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+56.67%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
44.56
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -14.29% | -57.14% | -88.89% | 1.93M | |
| -2.14% | +0.26% | -39.00% | +21.22% | 405B | |
| -0.12% | -1.48% | -46.83% | +9.64% | 184B | |
| -1.04% | +1.31% | -42.63% | -4.06% | 111B | |
| +2.44% | -0.14% | -42.67% | +7.24% | 42B | |
| +0.80% | -6.08% | -78.22% | +128.88% | 33.28B | |
| -2.23% | -1.57% | -19.00% | +54.25% | 29.01B | |
| +1.63% | +1.73% | -32.43% | +18.37% | 17B | |
| +0.21% | -0.41% | -33.97% | -1.82% | 12.31B | |
| +0.80% | +1.23% | -38.16% | +73.00% | 11.33B | |
| Average | -2.46% | -1.94% | -43.01% | +21.78% | 84.48B | |
| Weighted average by Cap. | -1.07% | -0.28% | -42.00% | +20.36% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
