|
Market Closed -
Australian S.E.
23:34:24 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 AUD | +3.16% |
|
+5.95% | -18.33% |
| 09-28 | Identitii Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-27 | Identitii Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ID8 0.9800 $
+3.16%
6.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ID8 | 0.9800AUD | +3.16% | 6.39K $ | ||
OTC Markets
| IDTID | 0.2600USD | 0.00% | 0 $ |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | A$0.9250 | A$0.9800 | A$0.9850 | A$0.9500 | A$0.9800 |
| Volume | 811 | 118,764 | 3 | 22,781 | 6,525 |
| Change | -2.63% | +5.95% | +0.51% | -3.55% | +3.16% |
| Opening | A$0.9000 | A$0.9800 | A$0.9850 | A$1.000 | A$1.000 |
| High | A$0.9500 | A$0.9850 | A$0.9850 | A$1.010 | A$1.000 |
| Low | A$0.9000 | A$0.9800 | A$0.9850 | A$0.9500 | A$0.9800 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.95% | ||
| Current month | +3.16% | ||
| 1 month | +14.62% | ||
| 3 months | +63.33% | ||
| 6 months | -30.00% | ||
| Current year | -18.33% | ||
| 1 year | -51.00% | ||
| 3 years | -59.17% | ||
| 5 years | -97.61% |
Volumes
marketsDaily volume
6,525
Estimated daily volume
6,525
Avg. Volume 20 sessions
13,798
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
13,522.04
Avg. Volume 20 sessions USD
9,441.09
Record volume 1
175,578
Record volume 2
157,833
Record volume 3
118,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,724,259
Market Cap (USD)
3,296,761
Net sales ()
768,155
Net sales (USD)
536,047
Free-Float
48.56%
Free-Float capitalization (AUD)
1,979,580
Free-Float capitalization (USD)
1,381,424
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.9738
Moving average 20 days
0.9193
Moving average 50 days
0.7978
Moving average 100 days
0.7818
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-18.59%
Price spread / (MMA100)
-20.22%
RSI 9 days
54.8
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +5.95% | -51.00% | -59.17% | 3.3M | |
| +2.38% | +3.39% | +2.43% | +62.23% | 3,973B | |
| +5.17% | +10.75% | +12.71% | +1,087.11% | 502B | |
| +4.59% | -0.63% | -52.38% | +28.17% | 429B | |
| +5.09% | +3.85% | +94.63% | +231.34% | 343B | |
| +4.57% | +1.85% | +116.09% | +505.08% | 282B | |
| +3.70% | +4.10% | -19.49% | +56.63% | 247B | |
| +0.79% | +4.82% | -23.27% | +24.78% | 146B | |
| +2.99% | +7.63% | +125.95% | +227.26% | 143B | |
| +7.11% | +5.79% | +78.74% | +223.22% | 105B | |
| Average | +2.31% | +4.75% | +28.44% | +238.67% | 617.02B | |
| Weighted average by Cap. | +0.45% | +3.87% | +12.45% | +178.41% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350cf48d4.qB02tBvmqq6reuYtGSWM1HzkddZMjpYccbeo50_32yU.21lZzHLL75_OPIxjX0zItlGPRLQBu6VEOc-R3nad6h3ZRWHyQdfgzfEZvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:24 | 0.9800 | 2 | 6,525 |
Price Extremes
| 1 week | 0.95 |  | 1.01 |
| 1 month | 0.8 | | 1.01 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.4 | | 2.2 |
| 3 years | 0.4 | | 6.4 |
| 5 years | 0.4 | | 43 |
| 10 years | 0.4 | | 190 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Select your edition
All financial news and data tailored to specific country editions
